Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CYRXIn the Money | $3.70In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYRXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYRXIn the Money | $3.20In the Money | $4.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYRXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYRXUnderlying issue's last price | ---Underlying issue's last price | $1.65Underlying issue's last price | $1.56Underlying issue's last price | $0.56Underlying issue's last price | 51Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | CYRXUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
CYRXNear the Money | $0.15Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.05Near the Money | 3Near the Money | 124Near the Money | CYRXIn the Money | ---In the Money | $2.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYRXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 250Out of the Money | 70Out of the Money | CYRXIn the Money | $3.60In the Money | $4.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYRXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CYRXIn the Money | $4.90In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYRXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CYRXIn the Money | $8.50In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |