Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CYRXIn the Money | $2.60In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYRXUnderlying issue's last price | $0.00Underlying issue's last price | $2.60Underlying issue's last price | $2.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CYRXUnderlying issue's last price | $0.45Underlying issue's last price | $1.10Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
CYRXNear the Money | $0.70Near the Money | $1.30Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | CYRXIn the Money | $1.75In the Money | $2.25In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CYRXOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CYRXIn the Money | $3.40In the Money | $4.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CYRXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CYRXIn the Money | $5.80In the Money | $7.60In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CYRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,009Out of the Money | CYRXIn the Money | $8.40In the Money | $10.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CYRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CYRXIn the Money | $10.90In the Money | $12.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CYRXIn the Money | $12.00In the Money | $14.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | CYRXIn the Money | $15.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CYRXIn the Money | $18.40In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CYRXIn the Money | $20.90In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CYRXIn the Money | $23.40In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,135Out of the Money | CYRXIn the Money | $25.90In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYRXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | CYRXIn the Money | $28.40In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CYRXIn the Money | $30.90In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |