Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CYRXIn the Money | $7.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYRXIn the Money | $4.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYRXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYRXIn the Money | $3.00In the Money | $4.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CYRXNear the Money | $0.00Near the Money | $1.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
CYRXUnderlying issue's last price | $0.00Underlying issue's last price | $3.30Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | CYRXUnderlying issue's last price | $0.00Underlying issue's last price | $2.55Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
CYRXNear the Money | $0.00Near the Money | $2.25Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | CYRXIn the Money | $1.20In the Money | $4.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CYRXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,009Out of the Money | CYRXIn the Money | $4.40In the Money | $7.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
CYRXOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CYRXIn the Money | $6.60In the Money | $8.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
CYRXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CYRXIn the Money | $9.10In the Money | $11.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CYRXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | CYRXIn the Money | $11.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CYRXIn the Money | $14.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CYRXIn the Money | $16.60In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYRXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CYRXIn the Money | $19.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,135Out of the Money | CYRXIn the Money | $21.60In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYRXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | CYRXIn the Money | $24.10In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CYRXIn the Money | $26.60In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |