Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CYRXIn the Money | $5.40In the Money | $9.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | CYRXOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYRXIn the Money | $4.10In the Money | $6.00In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 970In the Money | CYRXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CYRXUnderlying issue's last price | $2.05Underlying issue's last price | $3.30Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,792Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | CYRXUnderlying issue's last price | ---Underlying issue's last price | $1.40Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
CYRXNear the Money | $1.35Near the Money | $2.05Near the Money | $1.60Near the Money | $0.15Near the Money | 2Near the Money | 1,005Near the Money | CYRXIn the Money | $2.05In the Money | $2.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CYRXOut of the Money | $0.65Out of the Money | $1.40Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | CYRXIn the Money | $3.70In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYRXOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CYRXIn the Money | $5.80In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYRXOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | CYRXIn the Money | $8.00In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |