Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CYRXIn the Money | $5.20In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | CYRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYRXIn the Money | $3.10In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 971In the Money | CYRXNear the Money | ---Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CYRXUnderlying issue's last price | $1.50Underlying issue's last price | $1.90Underlying issue's last price | $1.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,792Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | CYRXUnderlying issue's last price | $1.00Underlying issue's last price | $1.35Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
CYRXNear the Money | $0.55Near the Money | $0.90Near the Money | $0.70Near the Money | $-0.30Near the Money | 1Near the Money | 1,010Near the Money | CYRXIn the Money | $2.55In the Money | $2.95In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CYRXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $-0.45Out of the Money | 10Out of the Money | 111Out of the Money | CYRXIn the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYRXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CYRXIn the Money | $7.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYRXOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | CYRXIn the Money | $9.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |