Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CYRXIn the Money | $3.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYRXUnderlying issue's last price | ---Underlying issue's last price | $2.40Underlying issue's last price | $4.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CYRXUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
CYRXNear the Money | ---Near the Money | $0.65Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | CYRXIn the Money | $0.70In the Money | $0.95In the Money | $0.85In the Money | $-0.10In the Money | 10In the Money | 64In the Money | |
CYRXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | CYRXIn the Money | $2.75In the Money | $3.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CYRXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | CYRXIn the Money | $3.70In the Money | $6.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYRXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | CYRXIn the Money | $7.60In the Money | $9.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CYRXIn the Money | $9.60In the Money | $11.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CYRXIn the Money | $12.50In the Money | $14.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | CYRXIn the Money | $13.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CYRXIn the Money | $16.80In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CYRXIn the Money | $20.10In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CYRXIn the Money | $21.60In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,135Out of the Money | CYRXIn the Money | $23.80In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | CYRXIn the Money | $26.40In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CYRXIn the Money | $28.80In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |