Stocks Options

LAST PRICE
59.5300
TODAY'S CHANGE (%)
Trending Down-0.3900 (-0.6509%)

Bid / Lots
58.8000/ 1
Ask / Lots
59.4900/ 1
Open / Previous Close
59.6200 / 59.9200
Day Range
Low 58.6400
High 60.4700
52 Week Range
Low 25.9800
High 110.2500
Volume
1,056,744
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 100.526

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CYTKIn the Money	$42.60In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	CYTKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,645Out of the Money
CYTKIn the Money	$40.50In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	CYTKOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$39.50In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	CYTKOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CYTKIn the Money	$38.50In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	CYTKOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CYTKIn the Money	$37.50In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CYTKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
CYTKIn the Money	$36.50In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	CYTKOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$35.50In the Money	$40.00In the Money	$68.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.00	CYTKOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$34.50In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	CYTKOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$33.50In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	CYTKOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$32.40In the Money	$37.00In the Money	$59.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	CYTKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CYTKIn the Money	$32.00In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CYTKOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$30.60In the Money	$35.00In the Money	$56.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CYTKOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CYTKIn the Money	$29.50In the Money	$34.00In the Money	$9.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$28.00	CYTKOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CYTKIn the Money	$28.40In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CYTKOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$27.50In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CYTKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
CYTKIn the Money	$26.60In the Money	$31.00In the Money	$49.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$31.00	CYTKOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CYTKIn the Money	$25.60In the Money	$29.50In the Money	$52.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$32.00	CYTKOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$24.60In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	CYTKOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CYTKIn the Money	$23.50In the Money	$27.90In the Money	$13.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$34.00	CYTKOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$22.60In the Money	$27.00In the Money	$28.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$35.00	CYTKOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
CYTKIn the Money	$21.60In the Money	$26.00In the Money	$46.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$36.00	CYTKOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CYTKIn the Money	$20.70In the Money	$25.00In the Money	$29.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.00	CYTKOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CYTKIn the Money	$19.60In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	CYTKOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$18.80In the Money	$23.00In the Money	$44.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.00	CYTKOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$17.70In the Money	$21.60In the Money	$44.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$40.00	CYTKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
CYTKIn the Money	$16.60In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	CYTKOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$16.00In the Money	$19.80In the Money	$9.20In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$42.00	CYTKOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CYTKIn the Money	$15.10In the Money	$18.60In the Money	$8.70In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$43.00	CYTKOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CYTKIn the Money	$13.70In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	CYTKOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
CYTKIn the Money	$13.10In the Money	$16.60In the Money	$19.70In the Money	$0.00In the Money	---In the Money	5,012In the Money	Filter Table By Strike Price of$45.00	CYTKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,824Out of the Money
CYTKIn the Money	$11.60In the Money	$16.00In the Money	$37.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.00	CYTKOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$10.80In the Money	$14.90In the Money	$43.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$47.00	CYTKOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CYTKIn the Money	$9.60In the Money	$14.00In the Money	$36.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$48.00	CYTKOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$8.60In the Money	$13.00In the Money	$34.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$49.00	CYTKOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$7.90In the Money	$11.70In the Money	$8.50In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$50.00	CYTKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	735Out of the Money
CYTKIn the Money	$6.60In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	CYTKOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$5.70In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	CYTKOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$4.70In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	CYTKOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$3.90In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	CYTKOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$3.20In the Money	$6.40In the Money	$4.50In the Money	$-0.50In the Money	2In the Money	40In the Money	Filter Table By Strike Price of$55.00	CYTKOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.22Out of the Money	$0.17Out of the Money	4Out of the Money	2,005Out of the Money
CYTKIn the Money	$2.00In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	CYTKOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CYTKIn the Money	$1.00In the Money	$4.60In the Money	$2.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.00	CYTKNear the Money	$0.00Near the Money	$2.10Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
CYTKIn the Money	$0.40In the Money	$3.70In the Money	$1.10In the Money	$-1.55In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$58.00	CYTKNear the Money	$0.00Near the Money	$1.50Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	113Near the Money
CYTKUnderlying issue's last price	$0.00Underlying issue's last price	$2.60Underlying issue's last price	$0.70Underlying issue's last price	$-0.85Underlying issue's last price	12Underlying issue's last price	17Underlying issue's last price	Filter Table By Strike Price of$59.00Underlying issue's last price	CYTKUnderlying issue's last price	$0.00Underlying issue's last price	$2.10Underlying issue's last price	$0.39Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price
CYTKNear the Money	$0.00Near the Money	$0.50Near the Money	$0.28Near the Money	$-1.02Near the Money	12Near the Money	375Near the Money	Filter Table By Strike Price of$60.00	CYTKIn the Money	$0.20In the Money	$2.05In the Money	$0.80In the Money	$0.25In the Money	289In the Money	3,472In the Money
CYTKNear the Money	$0.00Near the Money	$2.35Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$61.00	CYTKIn the Money	$0.10In the Money	$3.60In the Money	$1.70In the Money	$-1.60In the Money	1In the Money	69In the Money
CYTKNear the Money	$0.00Near the Money	$0.20Near the Money	$0.10Near the Money	$-0.10Near the Money	2Near the Money	179Near the Money	Filter Table By Strike Price of$62.00	CYTKIn the Money	$0.75In the Money	$4.20In the Money	$2.00In the Money	$0.00In the Money	---In the Money	10In the Money
CYTKOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$63.00	CYTKIn the Money	$1.75In the Money	$5.50In the Money	$4.40In the Money	$0.00In the Money	---In the Money	6In the Money
CYTKOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money	Filter Table By Strike Price of$64.00	CYTKIn the Money	$2.80In the Money	$6.40In the Money	$4.40In the Money	$0.45In the Money	1In the Money	15In the Money
CYTKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	83Out of the Money	276Out of the Money	Filter Table By Strike Price of$65.00	CYTKIn the Money	$3.80In the Money	$7.50In the Money	$5.70In the Money	$1.70In the Money	7In the Money	2,216In the Money
CYTKOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$66.00	CYTKIn the Money	$4.80In the Money	$8.50In the Money	$8.00In the Money	$0.00In the Money	---In the Money	15In the Money
CYTKOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$67.00	CYTKIn the Money	$5.80In the Money	$9.30In the Money	$6.40In the Money	$0.00In the Money	---In the Money	17In the Money
CYTKOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$68.00	CYTKIn the Money	$6.90In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$69.00	CYTKIn the Money	$7.70In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	11Out of the Money	832Out of the Money	Filter Table By Strike Price of$70.00	CYTKIn the Money	$8.70In the Money	$12.40In the Money	$10.40In the Money	$-1.43In the Money	13In the Money	1,922In the Money
CYTKOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	CYTKIn the Money	$9.60In the Money	$14.00In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money	Filter Table By Strike Price of$72.00	CYTKIn the Money	$10.60In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$73.00	CYTKIn the Money	$11.60In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.05Out of the Money	$-1.69Out of the Money	3Out of the Money	10Out of the Money	Filter Table By Strike Price of$74.00	CYTKIn the Money	$12.60In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,503Out of the Money	Filter Table By Strike Price of$75.00	CYTKIn the Money	$14.10In the Money	$16.90In the Money	$17.00In the Money	$0.00In the Money	---In the Money	395In the Money
CYTKOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$76.00	CYTKIn the Money	$14.70In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	CYTKIn the Money	$15.60In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	CYTKIn the Money	$16.70In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	CYTKIn the Money	$17.40In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	850Out of the Money	Filter Table By Strike Price of$80.00	CYTKIn the Money	$19.10In the Money	$22.20In the Money	$20.21In the Money	$0.21In the Money	5In the Money	1,807In the Money
CYTKOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	CYTKIn the Money	$19.70In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	CYTKIn the Money	$20.50In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	CYTKIn the Money	$21.40In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	CYTKIn the Money	$22.50In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,984Out of the Money	Filter Table By Strike Price of$85.00	CYTKIn the Money	$23.80In the Money	$27.20In the Money	$25.00In the Money	$0.00In the Money	---In the Money	263In the Money
CYTKOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	CYTKIn the Money	$24.10In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,507Out of the Money	Filter Table By Strike Price of$90.00	CYTKIn the Money	$28.70In the Money	$32.50In the Money	$24.63In the Money	$0.00In the Money	---In the Money	246In the Money
CYTKOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	672Out of the Money	Filter Table By Strike Price of$95.00	CYTKIn the Money	$33.00In the Money	$37.50In the Money	$19.10In the Money	$0.00In the Money	---In the Money	97In the Money
CYTKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money	Filter Table By Strike Price of$100.00	CYTKIn the Money	$38.20In the Money	$43.00In the Money	$42.70In the Money	$0.00In the Money	---In the Money	5In the Money
CYTKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$105.00	CYTKIn the Money	$43.10In the Money	$47.90In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,759Out of the Money	Filter Table By Strike Price of$110.00	CYTKIn the Money	$48.00In the Money	$52.60In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,248Out of the Money	Filter Table By Strike Price of$115.00	CYTKIn the Money	$53.00In the Money	$57.80In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,216Out of the Money	Filter Table By Strike Price of$120.00	CYTKIn the Money	$58.00In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money	Filter Table By Strike Price of$125.00	CYTKIn the Money	$63.00In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$130.00	CYTKIn the Money	$68.00In the Money	$72.50In the Money	$44.80In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$135.00	CYTKIn the Money	$73.00In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	CYTKIn the Money	$78.00In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	CYTKIn the Money	$83.00In the Money	$87.80In the Money	$59.40In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	CYTKIn the Money	$88.00In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	CYTKIn the Money	$93.00In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$160.00	CYTKIn the Money	$98.00In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$165.00	CYTKIn the Money	$103.00In the Money	$107.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cytokinetics Inc
NASDAQ:CYTKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)