Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CYTKIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | ---In the Money | ---In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CYTKIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | ---In the Money | ---In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | CYTKOut of the Money | ---Out of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CYTKIn the Money | ---In the Money | ---In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | ---Out of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CYTKUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $5.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CYTKUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 98Underlying issue's last price |
CYTKNear the Money | ---Near the Money | ---Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 663Near the Money | CYTKIn the Money | ---In the Money | ---In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1,088In the Money | |
CYTKOut of the Money | ---Out of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,745Out of the Money | CYTKIn the Money | ---In the Money | ---In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 463In the Money | |
CYTKOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CYTKIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CYTKIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | CYTKIn the Money | ---In the Money | ---In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CYTKIn the Money | ---In the Money | ---In the Money | $20.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CYTKIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |