Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CYTKIn the Money | $27.10In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | $22.20In the Money | $25.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CYTKIn the Money | $17.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | $12.20In the Money | $15.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | CYTKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CYTKIn the Money | $7.40In the Money | $9.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CYTKUnderlying issue's last price | $3.80Underlying issue's last price | $4.80Underlying issue's last price | $5.44Underlying issue's last price | $1.24Underlying issue's last price | 1Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CYTKUnderlying issue's last price | $0.75Underlying issue's last price | $1.20Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | 23Underlying issue's last price | 77Underlying issue's last price |
CYTKNear the Money | $1.20Near the Money | $1.85Near the Money | $1.55Near the Money | $-0.66Near the Money | 9Near the Money | 665Near the Money | CYTKIn the Money | $3.20In the Money | $3.80In the Money | $2.80In the Money | $-0.40In the Money | 8In the Money | 1,080In the Money | |
CYTKOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 31Out of the Money | 2,715Out of the Money | CYTKIn the Money | $7.30In the Money | $8.10In the Money | $6.95In the Money | $-1.68In the Money | 1In the Money | 463In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $-0.16Out of the Money | 3Out of the Money | 63Out of the Money | CYTKIn the Money | $10.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CYTKIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | CYTKIn the Money | $21.20In the Money | $24.50In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CYTKIn the Money | $24.90In the Money | $29.50In the Money | $20.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CYTKIn the Money | $29.50In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |