Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CYTKIn the Money | $25.80In the Money | $28.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | $21.00In the Money | $23.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | $16.00In the Money | $17.70In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CYTKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CYTKIn the Money | $11.40In the Money | $13.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | CYTKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
CYTKIn the Money | $7.70In the Money | $8.20In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 34In the Money | CYTKOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.21Out of the Money | $-0.27Out of the Money | 5Out of the Money | 645Out of the Money | |
CYTKUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.86Underlying issue's last price | $-0.04Underlying issue's last price | 7Underlying issue's last price | 875Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CYTKUnderlying issue's last price | $2.70Underlying issue's last price | $3.10Underlying issue's last price | $2.90Underlying issue's last price | $-0.36Underlying issue's last price | 27Underlying issue's last price | 428Underlying issue's last price |
CYTKOut of the Money | $2.70Out of the Money | $2.80Out of the Money | $2.80Out of the Money | $-0.35Out of the Money | 142Out of the Money | 975Out of the Money | CYTKIn the Money | $5.60In the Money | $7.00In the Money | $6.34In the Money | $-0.06In the Money | 5In the Money | 48In the Money | |
CYTKOut of the Money | $1.55Out of the Money | $2.45Out of the Money | $1.85Out of the Money | $-0.40Out of the Money | 29Out of the Money | 1,252Out of the Money | CYTKIn the Money | $9.30In the Money | $10.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.95Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $-0.30Out of the Money | 9Out of the Money | 836Out of the Money | CYTKIn the Money | $13.60In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.10Out of the Money | 4Out of the Money | 1,122Out of the Money | CYTKIn the Money | $18.20In the Money | $19.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CYTKIn the Money | $21.50In the Money | $25.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CYTKIn the Money | $26.50In the Money | $30.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |