Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CYTKIn the Money | $24.70In the Money | $29.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | $20.20In the Money | $23.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | $15.30In the Money | $18.90In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CYTKOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CYTKIn the Money | $10.60In the Money | $14.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | CYTKOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 21Out of the Money | 593Out of the Money | |
CYTKIn the Money | $7.10In the Money | $7.80In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 34In the Money | CYTKOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
CYTKUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.11Underlying issue's last price | $-0.75Underlying issue's last price | 9Underlying issue's last price | 871Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CYTKUnderlying issue's last price | $2.60Underlying issue's last price | $3.30Underlying issue's last price | $3.00Underlying issue's last price | $0.10Underlying issue's last price | 19Underlying issue's last price | 448Underlying issue's last price |
CYTKOut of the Money | $2.20Out of the Money | $2.55Out of the Money | $2.28Out of the Money | $-0.52Out of the Money | 45Out of the Money | 1,094Out of the Money | CYTKIn the Money | $5.70In the Money | $6.30In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CYTKOut of the Money | $1.25Out of the Money | $1.75Out of the Money | $1.30Out of the Money | $-0.55Out of the Money | 217Out of the Money | 1,256Out of the Money | CYTKIn the Money | $9.60In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | CYTKIn the Money | $14.00In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $-0.25Out of the Money | 5Out of the Money | 1,123Out of the Money | CYTKIn the Money | $16.70In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CYTKIn the Money | $22.00In the Money | $26.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CYTKIn the Money | $27.10In the Money | $31.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |