Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CYTKIn the Money | $24.50In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 30Out of the Money | |
CYTKIn the Money | $20.80In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $0.05Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | $15.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CYTKIn the Money | $10.90In the Money | $13.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | CYTKOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,281Out of the Money | |
CYTKIn the Money | $6.30In the Money | $8.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | CYTKOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 83Out of the Money | 1,190Out of the Money | |
CYTKUnderlying issue's last price | $2.95Underlying issue's last price | $3.80Underlying issue's last price | $3.19Underlying issue's last price | $0.89Underlying issue's last price | 1Underlying issue's last price | 1,407Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CYTKUnderlying issue's last price | $1.30Underlying issue's last price | $2.00Underlying issue's last price | $1.60Underlying issue's last price | $-0.40Underlying issue's last price | 26Underlying issue's last price | 1,406Underlying issue's last price |
CYTKOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.05Out of the Money | 102Out of the Money | 770Out of the Money | CYTKIn the Money | $4.10In the Money | $4.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
CYTKOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.04Out of the Money | 12Out of the Money | 1,188Out of the Money | CYTKIn the Money | $8.10In the Money | $9.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CYTKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | CYTKIn the Money | $11.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CYTKIn the Money | $17.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 4Out of the Money | 181Out of the Money | CYTKIn the Money | $22.20In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |