Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CYTKIn the Money | $29.70In the Money | $34.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | $24.80In the Money | $29.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | $20.00In the Money | $24.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CYTKIn the Money | $16.10In the Money | $20.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $0.45Out of the Money | $1.70Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
CYTKIn the Money | $13.30In the Money | $14.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 305In the Money | CYTKOut of the Money | $1.70Out of the Money | $2.90Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | |
CYTKIn the Money | $10.20In the Money | $11.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | CYTKOut of the Money | $3.40Out of the Money | $4.20Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
CYTKUnderlying issue's last price | $7.70Underlying issue's last price | $8.50Underlying issue's last price | $8.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CYTKUnderlying issue's last price | $5.90Underlying issue's last price | $6.50Underlying issue's last price | $8.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price |
CYTKOut of the Money | $5.70Out of the Money | $6.40Out of the Money | $5.90Out of the Money | $-0.90Out of the Money | 3Out of the Money | 41Out of the Money | CYTKIn the Money | $8.70In the Money | $9.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CYTKOut of the Money | $3.60Out of the Money | $5.00Out of the Money | $5.04Out of the Money | $0.04Out of the Money | 3Out of the Money | 566Out of the Money | CYTKIn the Money | $12.10In the Money | $13.00In the Money | $13.72In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
CYTKOut of the Money | $3.10Out of the Money | $3.90Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | CYTKIn the Money | $16.10In the Money | $16.90In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CYTKOut of the Money | $2.35Out of the Money | $3.10Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | CYTKIn the Money | $20.20In the Money | $21.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CYTKOut of the Money | $1.60Out of the Money | $2.15Out of the Money | $2.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 10,350Out of the Money | CYTKIn the Money | $23.80In the Money | $27.50In the Money | $26.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CYTKOut of the Money | $1.15Out of the Money | $2.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CYTKIn the Money | $27.60In the Money | $31.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.35Out of the Money | $3.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | CYTKIn the Money | $32.50In the Money | $37.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.60Out of the Money | $1.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CYTKIn the Money | $36.70In the Money | $41.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CYTKIn the Money | $41.70In the Money | $46.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |