Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CYTKIn the Money | $25.80In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | $21.20In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | $16.40In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CYTKIn the Money | $11.90In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
CYTKIn the Money | $8.20In the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 305In the Money | CYTKOut of the Money | $1.35Out of the Money | $1.95Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,287Out of the Money | |
CYTKUnderlying issue's last price | $5.10Underlying issue's last price | $6.00Underlying issue's last price | $8.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CYTKUnderlying issue's last price | $3.20Underlying issue's last price | $3.90Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 393Underlying issue's last price |
CYTKOut of the Money | $3.30Out of the Money | $3.90Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CYTKIn the Money | $6.00In the Money | $6.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
CYTKOut of the Money | $2.00Out of the Money | $2.55Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CYTKIn the Money | $9.50In the Money | $11.70In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CYTKOut of the Money | $1.30Out of the Money | $1.75Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | CYTKIn the Money | $13.70In the Money | $15.40In the Money | $13.72In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
CYTKOut of the Money | $0.40Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | CYTKIn the Money | $16.90In the Money | $21.50In the Money | $22.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CYTKOut of the Money | $0.50Out of the Money | $3.50Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | CYTKIn the Money | $21.20In the Money | $26.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CYTKOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,604Out of the Money | CYTKIn the Money | $26.00In the Money | $30.90In the Money | $26.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CYTKOut of the Money | ---Out of the Money | $2.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CYTKIn the Money | $31.00In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | $3.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | CYTKIn the Money | $36.10In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CYTKIn the Money | $40.60In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CYTKIn the Money | $45.70In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |