Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CYTKIn the Money | $34.80In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CYTKIn the Money | $32.90In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | $31.10In the Money | $33.50In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,012Out of the Money | |
CYTKIn the Money | $27.80In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | $25.80In the Money | $28.90In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CYTKOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CYTKIn the Money | $23.40In the Money | $24.80In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | CYTKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CYTKIn the Money | $20.90In the Money | $23.80In the Money | $36.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | CYTKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
CYTKIn the Money | $18.20In the Money | $19.70In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | CYTKOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CYTKIn the Money | $16.60In the Money | $17.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 981In the Money | CYTKOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,055Out of the Money | |
CYTKIn the Money | $14.60In the Money | $15.80In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | CYTKOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CYTKIn the Money | $12.00In the Money | $12.80In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | CYTKOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $-0.20Out of the Money | 2Out of the Money | 30Out of the Money | |
CYTKIn the Money | $10.40In the Money | $11.50In the Money | $34.82In the Money | $0.00In the Money | ---In the Money | 34In the Money | CYTKOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CYTKIn the Money | $7.90In the Money | $9.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | CYTKOut of the Money | $1.50Out of the Money | $2.15Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
CYTKIn the Money | $7.00In the Money | $7.40In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 47In the Money | CYTKOut of the Money | $2.35Out of the Money | $2.60Out of the Money | $2.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CYTKUnderlying issue's last price | $5.40Underlying issue's last price | $5.80Underlying issue's last price | $6.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CYTKUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.72Underlying issue's last price | $0.06Underlying issue's last price | 1Underlying issue's last price | 641Underlying issue's last price |
CYTKOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $3.70Out of the Money | $-0.30Out of the Money | 2Out of the Money | 363Out of the Money | CYTKIn the Money | $6.70In the Money | $7.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
CYTKOut of the Money | $2.25Out of the Money | $2.65Out of the Money | $2.45Out of the Money | $-0.26Out of the Money | 27Out of the Money | 451Out of the Money | CYTKIn the Money | $10.50In the Money | $11.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
CYTKOut of the Money | $1.50Out of the Money | $1.85Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | CYTKIn the Money | $14.50In the Money | $15.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CYTKOut of the Money | $0.90Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $-0.15Out of the Money | 3Out of the Money | 192Out of the Money | CYTKIn the Money | $19.10In the Money | $19.80In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CYTKOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | CYTKIn the Money | $23.80In the Money | $24.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CYTKOut of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 939Out of the Money | CYTKIn the Money | $28.20In the Money | $29.60In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CYTKOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 984Out of the Money | CYTKIn the Money | $32.90In the Money | $35.50In the Money | $32.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CYTKOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 2Out of the Money | 901Out of the Money | CYTKIn the Money | $37.90In the Money | $40.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | CYTKIn the Money | $43.00In the Money | $44.70In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,242Out of the Money | CYTKIn the Money | $47.70In the Money | $50.40In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CYTKIn the Money | $52.80In the Money | $55.40In the Money | $47.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | CYTKIn the Money | $57.50In the Money | $60.50In the Money | $46.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CYTKIn the Money | $62.10In the Money | $65.30In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | CYTKIn the Money | $67.70In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | CYTKIn the Money | $72.30In the Money | $75.50In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CYTKIn the Money | $77.20In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CYTKIn the Money | $82.20In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CYTKIn the Money | $87.30In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | CYTKIn the Money | $92.40In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CYTKIn the Money | $97.40In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CYTKIn the Money | $101.90In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CYTKIn the Money | $106.70In the Money | $111.00In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CYTKIn the Money | $111.80In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |