Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CYTKIn the Money | $36.90In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CYTKIn the Money | $34.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | $32.00In the Money | $36.00In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,012Out of the Money | |
CYTKIn the Money | $29.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | $27.30In the Money | $31.00In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CYTKOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CYTKIn the Money | $24.50In the Money | $28.40In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | CYTKOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CYTKIn the Money | $22.70In the Money | $26.50In the Money | $36.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | CYTKOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
CYTKIn the Money | $20.30In the Money | $23.80In the Money | $24.30In the Money | $-23.80In the Money | 1In the Money | 14In the Money | CYTKOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CYTKIn the Money | $18.90In the Money | $21.50In the Money | $21.40In the Money | $0.80In the Money | 1In the Money | 983In the Money | CYTKOut of the Money | $0.80Out of the Money | $1.85Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | |
CYTKIn the Money | $17.70In the Money | $19.30In the Money | $18.60In the Money | $0.68In the Money | 1In the Money | 11In the Money | CYTKOut of the Money | $1.20Out of the Money | $2.05Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CYTKIn the Money | $15.30In the Money | $16.70In the Money | $15.82In the Money | $0.00In the Money | ---In the Money | 17In the Money | CYTKOut of the Money | $1.80Out of the Money | $2.90Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CYTKIn the Money | $13.50In the Money | $16.30In the Money | $34.82In the Money | $0.00In the Money | ---In the Money | 34In the Money | CYTKOut of the Money | $1.30Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | $11.50In the Money | $14.20In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | CYTKOut of the Money | $2.85Out of the Money | $4.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CYTKIn the Money | $10.30In the Money | $13.30In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CYTKOut of the Money | $4.10Out of the Money | $4.60Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CYTKUnderlying issue's last price | $9.50Underlying issue's last price | $10.30Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CYTKUnderlying issue's last price | $5.10Underlying issue's last price | $6.80Underlying issue's last price | $5.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 300Underlying issue's last price |
CYTKNear the Money | $7.30Near the Money | $8.00Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 344Near the Money | CYTKIn the Money | $8.20In the Money | $8.90In the Money | $8.50In the Money | $-0.60In the Money | 48In the Money | 35In the Money | |
CYTKOut of the Money | $5.60Out of the Money | $6.10Out of the Money | $6.60Out of the Money | $1.40Out of the Money | 2Out of the Money | 74Out of the Money | CYTKIn the Money | $11.40In the Money | $13.00In the Money | $11.30In the Money | $-0.36In the Money | 57In the Money | 13In the Money | |
CYTKOut of the Money | $4.10Out of the Money | $4.70Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | CYTKIn the Money | $15.00In the Money | $15.70In the Money | $15.30In the Money | $-2.73In the Money | 6In the Money | 72In the Money | |
CYTKOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CYTKIn the Money | $18.20In the Money | $20.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CYTKOut of the Money | $2.35Out of the Money | $2.80Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CYTKIn the Money | $21.90In the Money | $25.00In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CYTKOut of the Money | $1.85Out of the Money | $2.55Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | CYTKIn the Money | $26.70In the Money | $30.00In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CYTKOut of the Money | $1.50Out of the Money | $1.85Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | CYTKIn the Money | $30.80In the Money | $35.00In the Money | $17.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CYTKOut of the Money | $0.70Out of the Money | $2.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | CYTKIn the Money | $35.10In the Money | $39.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.55Out of the Money | $2.50Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | CYTKIn the Money | $40.90In the Money | $44.50In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.30Out of the Money | $1.60Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | CYTKIn the Money | $44.70In the Money | $49.50In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $6.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CYTKIn the Money | $49.80In the Money | $54.50In the Money | $41.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.15Out of the Money | $1.80Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | CYTKIn the Money | $55.10In the Money | $59.20In the Money | $46.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CYTKIn the Money | $60.10In the Money | $64.40In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | CYTKIn the Money | $65.00In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | CYTKIn the Money | $69.60In the Money | $74.40In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CYTKIn the Money | $74.50In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CYTKIn the Money | $79.50In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CYTKIn the Money | $84.50In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | CYTKIn the Money | $89.50In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CYTKIn the Money | $94.50In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CYTKIn the Money | $99.50In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CYTKIn the Money | $104.50In the Money | $109.30In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CYTKIn the Money | $109.50In the Money | $114.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |