Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CYTKIn the Money | $32.30In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | $29.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | $28.10In the Money | $31.50In the Money | $62.48In the Money | $0.00In the Money | ---In the Money | 20In the Money | CYTKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CYTKIn the Money | $25.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CYTKIn the Money | $24.30In the Money | $25.80In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 115In the Money | CYTKOut of the Money | $0.30Out of the Money | $3.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CYTKIn the Money | $20.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CYTKIn the Money | $19.00In the Money | $23.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CYTKOut of the Money | $0.80Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
CYTKIn the Money | $16.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $1.20Out of the Money | $3.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CYTKIn the Money | $15.10In the Money | $18.80In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CYTKOut of the Money | $1.85Out of the Money | $2.70Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | |
CYTKIn the Money | $14.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $2.30Out of the Money | $3.20Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CYTKIn the Money | $13.10In the Money | $14.30In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | CYTKOut of the Money | $3.50Out of the Money | $5.00Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,517Out of the Money | |
CYTKIn the Money | $11.60In the Money | $12.70In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | CYTKOut of the Money | $4.50Out of the Money | $5.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CYTKUnderlying issue's last price | $10.50Underlying issue's last price | $11.00Underlying issue's last price | $10.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,560Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CYTKUnderlying issue's last price | $5.80Underlying issue's last price | $6.80Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price |
CYTKNear the Money | $8.10Near the Money | $8.80Near the Money | $8.90Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | CYTKIn the Money | $8.10In the Money | $9.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
CYTKOut of the Money | $6.40Out of the Money | $7.40Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | CYTKIn the Money | $11.10In the Money | $13.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
CYTKOut of the Money | $4.80Out of the Money | $6.90Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | CYTKIn the Money | $14.50In the Money | $17.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CYTKOut of the Money | $3.50Out of the Money | $6.30Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,675Out of the Money | CYTKIn the Money | $17.60In the Money | $21.10In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CYTKOut of the Money | $2.70Out of the Money | $4.10Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | CYTKIn the Money | $21.70In the Money | $25.20In the Money | $19.43In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CYTKOut of the Money | $2.20Out of the Money | $3.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | CYTKIn the Money | $26.90In the Money | $29.30In the Money | $32.74In the Money | $0.00In the Money | ---In the Money | 5,337In the Money | |
CYTKOut of the Money | $1.65Out of the Money | $2.85Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 999Out of the Money | CYTKIn the Money | $31.40In the Money | $34.00In the Money | $17.91In the Money | $0.00In the Money | ---In the Money | 600In the Money | |
CYTKOut of the Money | $0.85Out of the Money | $2.10Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,780Out of the Money | CYTKIn the Money | $36.30In the Money | $38.30In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 3,016In the Money | |
CYTKOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | CYTKIn the Money | $41.10In the Money | $43.00In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
CYTKOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,283Out of the Money | CYTKIn the Money | $46.00In the Money | $48.00In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 750In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | CYTKIn the Money | $49.50In the Money | $54.00In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CYTKIn the Money | $54.50In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CYTKIn the Money | $59.50In the Money | $64.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | CYTKIn the Money | $64.50In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,071Out of the Money | CYTKIn the Money | $70.20In the Money | $73.50In the Money | $76.59In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CYTKIn the Money | $74.50In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | CYTKIn the Money | $79.50In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CYTKIn the Money | $84.50In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CYTKIn the Money | $89.50In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CYTKIn the Money | $94.50In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CYTKIn the Money | $99.50In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CYTKIn the Money | $104.50In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CYTKIn the Money | $109.50In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |