Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CYTKIn the Money | $22.60In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | ---Out of the Money | $2.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CYTKIn the Money | $18.90In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $1.40Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | $15.60In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $2.65Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | $13.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $4.50Out of the Money | $6.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CYTKUnderlying issue's last price | $11.20Underlying issue's last price | $12.90Underlying issue's last price | $13.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CYTKUnderlying issue's last price | $7.00Underlying issue's last price | $8.90Underlying issue's last price | $7.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
CYTKNear the Money | $8.90Near the Money | $10.70Near the Money | $10.40Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | CYTKIn the Money | $9.60In the Money | $11.10In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CYTKOut of the Money | $7.50Out of the Money | $8.90Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | CYTKIn the Money | $13.00In the Money | $14.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CYTKOut of the Money | $6.00Out of the Money | $7.60Out of the Money | $8.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CYTKIn the Money | $16.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $4.90Out of the Money | $6.70Out of the Money | $4.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CYTKIn the Money | $20.10In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $4.00Out of the Money | $5.70Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CYTKIn the Money | $24.40In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $3.20Out of the Money | $5.10Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CYTKIn the Money | $28.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $2.40Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CYTKIn the Money | $32.90In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |