Stocks Options

LAST PRICE
53.9300
TODAY'S CHANGE (%)
Trending Up1.2200 (2.3146%)

Bid / Lots
53.0000/ 1
Ask / Lots
54.3000/ 1
Open / Previous Close
52.2300 / 52.7100
Day Range
Low 51.8700
High 54.3500
52 Week Range
Low 25.9800
High 110.2500
Volume
1,182,895
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 102.706

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CYTKIn the Money	$37.00In the Money	$40.20In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	CYTKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
CYTKIn the Money	$35.00In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	CYTKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$34.00In the Money	$37.00In the Money	$75.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	CYTKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CYTKIn the Money	$33.00In the Money	$36.00In the Money	$71.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	CYTKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CYTKIn the Money	$32.00In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CYTKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,080Out of the Money
CYTKIn the Money	$31.00In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	CYTKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$30.00In the Money	$33.00In the Money	$61.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.00	CYTKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$29.00In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	CYTKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CYTKIn the Money	$28.00In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	CYTKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$27.00In the Money	$30.20In the Money	$12.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	CYTKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CYTKIn the Money	$26.00In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CYTKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$25.00In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CYTKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$24.20In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CYTKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$5.95Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CYTKIn the Money	$23.40In the Money	$26.10In the Money	$56.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.00	CYTKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$22.20In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CYTKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CYTKIn the Money	$21.50In the Money	$24.10In the Money	$53.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	CYTKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$20.10In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	CYTKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$19.20In the Money	$22.00In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	CYTKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CYTKIn the Money	$18.60In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	CYTKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CYTKIn the Money	$17.30In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CYTKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
CYTKIn the Money	$16.10In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	CYTKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CYTKIn the Money	$15.60In the Money	$18.00In the Money	$70.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$37.00	CYTKOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
CYTKIn the Money	$14.20In the Money	$17.20In the Money	$56.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.00	CYTKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CYTKIn the Money	$13.60In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	CYTKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CYTKIn the Money	$12.70In the Money	$15.10In the Money	$7.40In the Money	$0.00In the Money	---In the Money	521In the Money	Filter Table By Strike Price of$40.00	CYTKOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CYTKIn the Money	$11.30In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	CYTKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CYTKIn the Money	$10.60In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	CYTKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$9.50In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	CYTKOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CYTKIn the Money	$8.10In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	CYTKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$7.80In the Money	$10.10In the Money	$8.50In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$45.00	CYTKOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
CYTKIn the Money	$6.40In the Money	$9.10In the Money	$2.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$46.00	CYTKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$5.80In the Money	$8.00In the Money	$5.60In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$47.00	CYTKOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
CYTKIn the Money	$4.70In the Money	$7.10In the Money	$5.48In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$48.00	CYTKOut of the Money	$0.05Out of the Money	$1.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
CYTKIn the Money	$4.10In the Money	$6.00In the Money	$6.00In the Money	$0.00In the Money	---In the Money	3,005In the Money	Filter Table By Strike Price of$49.00	CYTKOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CYTKIn the Money	$3.30In the Money	$4.80In the Money	$3.40In the Money	$-0.50In the Money	7In the Money	1,627In the Money	Filter Table By Strike Price of$50.00	CYTKOut of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
CYTKIn the Money	$2.60In the Money	$4.60In the Money	$1.75In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$51.00	CYTKNear the Money	$0.00Near the Money	$1.85Near the Money	$0.30Near the Money	$-0.50Near the Money	30Near the Money	51Near the Money
CYTKIn the Money	$2.00In the Money	$3.00In the Money	$2.50In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$52.00	CYTKNear the Money	$0.30Near the Money	$0.85Near the Money	$0.85Near the Money	$0.00Near the Money	1Near the Money	90Near the Money
CYTKUnderlying issue's last price	$1.50Underlying issue's last price	$2.45Underlying issue's last price	$1.75Underlying issue's last price	$-0.93Underlying issue's last price	19Underlying issue's last price	581Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	CYTKUnderlying issue's last price	$0.60Underlying issue's last price	$0.95Underlying issue's last price	$2.02Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price
CYTKNear the Money	$0.95Near the Money	$1.40Near the Money	$1.30Near the Money	$-0.25Near the Money	10Near the Money	17Near the Money	Filter Table By Strike Price of$54.00	CYTKIn the Money	$0.50In the Money	$1.45In the Money	$1.55In the Money	$0.00In the Money	---In the Money	24In the Money
CYTKNear the Money	$0.70Near the Money	$1.05Near the Money	$0.80Near the Money	$0.10Near the Money	234Near the Money	1,369Near the Money	Filter Table By Strike Price of$55.00	CYTKIn the Money	$1.55In the Money	$2.95In the Money	$1.80In the Money	$0.10In the Money	5In the Money	1,519In the Money
CYTKNear the Money	$0.45Near the Money	$1.25Near the Money	$0.70Near the Money	$-0.35Near the Money	49Near the Money	12Near the Money	Filter Table By Strike Price of$56.00	CYTKIn the Money	$1.55In the Money	$4.10In the Money	$1.25In the Money	$0.00In the Money	---In the Money	3In the Money
CYTKOut of the Money	$0.25Out of the Money	$1.45Out of the Money	$0.47Out of the Money	$-0.53Out of the Money	4Out of the Money	228Out of the Money	Filter Table By Strike Price of$57.00	CYTKIn the Money	$2.25In the Money	$4.80In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1In the Money
CYTKOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$58.00	CYTKIn the Money	$3.00In the Money	$6.20In the Money	$8.17In the Money	$0.00In the Money	---In the Money	20In the Money
CYTKOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$59.00	CYTKIn the Money	$4.00In the Money	$6.90In the Money	$9.20In the Money	$0.00In the Money	---In the Money	103In the Money
CYTKOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$0.09Out of the Money	57Out of the Money	295Out of the Money	Filter Table By Strike Price of$60.00	CYTKIn the Money	$5.00In the Money	$8.20In the Money	$7.30In the Money	$-4.37In the Money	2In the Money	2,844In the Money
CYTKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$61.00	CYTKIn the Money	$5.80In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$62.00	CYTKIn the Money	$6.70In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$63.00	CYTKIn the Money	$7.90In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	CYTKIn the Money	$8.70In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,715Out of the Money	Filter Table By Strike Price of$65.00	CYTKIn the Money	$9.80In the Money	$12.00In the Money	$13.00In the Money	$1.00In the Money	1In the Money	3,058In the Money
CYTKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$66.00	CYTKIn the Money	$10.70In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	CYTKIn the Money	$11.80In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	CYTKIn the Money	$12.70In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	CYTKIn the Money	$13.70In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money	Filter Table By Strike Price of$70.00	CYTKIn the Money	$14.80In the Money	$18.00In the Money	$21.40In the Money	$0.00In the Money	---In the Money	136In the Money
CYTKOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$71.00	CYTKIn the Money	$15.90In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	5,064Out of the Money	Filter Table By Strike Price of$75.00	CYTKIn the Money	$19.80In the Money	$23.00In the Money	$26.17In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11,607Out of the Money	Filter Table By Strike Price of$80.00	CYTKIn the Money	$24.80In the Money	$28.00In the Money	$32.25In the Money	$0.00In the Money	---In the Money	140In the Money
CYTKOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	5,171Out of the Money	Filter Table By Strike Price of$85.00	CYTKIn the Money	$29.70In the Money	$33.00In the Money	$38.96In the Money	$0.00In the Money	---In the Money	3In the Money
CYTKOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8,515Out of the Money	Filter Table By Strike Price of$90.00	CYTKIn the Money	$34.90In the Money	$38.00In the Money	$29.70In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$95.00	CYTKIn the Money	$39.70In the Money	$43.00In the Money	$30.40In the Money	$0.00In the Money	---In the Money	1In the Money
CYTKOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,020Out of the Money	Filter Table By Strike Price of$100.00	CYTKIn the Money	$44.70In the Money	$47.90In the Money	$30.60In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	784Out of the Money	Filter Table By Strike Price of$105.00	CYTKIn the Money	$49.70In the Money	$52.90In the Money	$30.55In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money	Filter Table By Strike Price of$110.00	CYTKIn the Money	$54.80In the Money	$58.00In the Money	$47.90In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money	Filter Table By Strike Price of$115.00	CYTKIn the Money	$59.90In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8,409Out of the Money	Filter Table By Strike Price of$120.00	CYTKIn the Money	$64.70In the Money	$68.00In the Money	$34.20In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	839Out of the Money	Filter Table By Strike Price of$125.00	CYTKIn the Money	$69.70In the Money	$73.00In the Money	$39.10In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	CYTKIn the Money	$74.70In the Money	$78.00In the Money	$44.70In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	CYTKIn the Money	$79.70In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	CYTKIn the Money	$84.70In the Money	$88.00In the Money	$56.20In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$145.00	CYTKIn the Money	$89.70In the Money	$93.00In the Money	$61.10In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$150.00	CYTKIn the Money	$94.70In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	CYTKIn the Money	$99.70In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$160.00	CYTKIn the Money	$104.70In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	CYTKIn the Money	$109.70In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cytokinetics Inc
NASDAQ:CYTKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)