Stocks Options

LAST PRICE
59.5300
TODAY'S CHANGE (%)
Trending Down-0.3900 (-0.6509%)

Bid / Lots
58.8000/ 1
Ask / Lots
59.4900/ 1
Open / Previous Close
59.6200 / 59.9200
Day Range
Low 58.6400
High 60.4700
52 Week Range
Low 25.9800
High 110.2500
Volume
1,056,744
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 100.420

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	CYTKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	CYTKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	CYTKOut of the Money	$3.40Out of the Money	$5.10Out of the Money	$4.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	CYTKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CYTKOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	CYTKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$85.10In the Money	$88.50In the Money	$68.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$22.00	CYTKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	CYTKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	CYTKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$58.70In the Money	$63.00In the Money	$59.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$25.00	CYTKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money
CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CYTKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$55.30In the Money	$59.40In the Money	$56.40In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$27.00	CYTKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CYTKIn the Money	$9.30In the Money	$10.70In the Money	$9.50In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$28.00	CYTKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CYTKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CYTKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
CYTKIn the Money	$51.30In the Money	$54.70In the Money	$49.00In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$31.00	CYTKOut of the Money	---Out of the Money	$2.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CYTKIn the Money	$52.30In the Money	$56.00In the Money	$52.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$32.00	CYTKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	CYTKOut of the Money	---Out of the Money	$1.70Out of the Money	$3.90Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CYTKIn the Money	$12.10In the Money	$14.00In the Money	$13.50In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$34.00	CYTKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$27.10In the Money	$30.70In the Money	$28.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$35.00	CYTKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CYTKIn the Money	$45.00In the Money	$48.00In the Money	$46.00In the Money	$0.00In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$36.00	CYTKOut of the Money	---Out of the Money	$0.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CYTKIn the Money	$28.30In the Money	$30.80In the Money	$29.57In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$37.00	CYTKOut of the Money	---Out of the Money	$0.85Out of the Money	$0.50Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	CYTKOut of the Money	---Out of the Money	$3.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CYTKIn the Money	$43.60In the Money	$47.40In the Money	$44.20In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$39.00	CYTKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$42.40In the Money	$45.80In the Money	$44.40In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$40.00	CYTKOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money
CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	CYTKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$8.80In the Money	$9.60In the Money	$9.20In the Money	$0.00In the Money	71In the Money	---In the Money	Filter Table By Strike Price of$42.00	CYTKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CYTKIn the Money	$8.30In the Money	$9.10In the Money	$8.70In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$43.00	CYTKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	CYTKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
CYTKIn the Money	$19.40In the Money	$20.80In the Money	$19.70In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$45.00	CYTKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
CYTKIn the Money	$38.40In the Money	$40.50In the Money	$37.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$46.00	CYTKOut of the Money	$0.35Out of the Money	$1.90Out of the Money	$1.80Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CYTKIn the Money	$41.30In the Money	$44.80In the Money	$43.50In the Money	$0.00In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$47.00	CYTKOut of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
CYTKIn the Money	$36.00In the Money	$39.70In the Money	$36.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$48.00	CYTKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$35.60In the Money	$37.60In the Money	$34.90In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$49.00	CYTKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$8.10In the Money	$11.60In the Money	$8.50In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$50.00	CYTKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	---Out of the Money
CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	CYTKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	CYTKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	CYTKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	CYTKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CYTKIn the Money	$3.10In the Money	$6.70In the Money	$5.00In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$55.00	CYTKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	CYTKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$-0.95Out of the Money	1Out of the Money	---Out of the Money
CYTKIn the Money	$1.60In the Money	$4.50In the Money	$2.98In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$57.00	CYTKNear the Money	---Near the Money	$0.85Near the Money	$0.85Near the Money	$-0.63Near the Money	9Near the Money	---Near the Money
CYTKIn the Money	$1.70In the Money	$3.50In the Money	$2.65In the Money	$0.05In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$58.00	CYTKNear the Money	---Near the Money	$0.25Near the Money	$0.54Near the Money	$-0.21Near the Money	12Near the Money	---Near the Money
CYTKUnderlying issue's last price	$1.35Underlying issue's last price	$2.25Underlying issue's last price	$1.55Underlying issue's last price	$0.16Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$59.00Underlying issue's last price	CYTKUnderlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.39Underlying issue's last price	$-0.53Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
CYTKNear the Money	$0.85Near the Money	$1.60Near the Money	$1.30Near the Money	$-0.25Near the Money	102Near the Money	---Near the Money	Filter Table By Strike Price of$60.00	CYTKIn the Money	$0.50In the Money	$0.75In the Money	$0.55In the Money	$-0.36In the Money	79In the Money	---In the Money
CYTKNear the Money	$0.40Near the Money	$1.05Near the Money	$0.70Near the Money	$-0.42Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$61.00	CYTKIn the Money	$2.05In the Money	$3.50In the Money	$3.30In the Money	$0.00In the Money	69In the Money	---In the Money
CYTKNear the Money	$0.15Near the Money	$0.50Near the Money	$0.20Near the Money	$-0.30Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$62.00	CYTKIn the Money	$1.10In the Money	$3.60In the Money	$2.00In the Money	$-1.95In the Money	1In the Money	---In the Money
CYTKOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.20Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	CYTKIn the Money	$2.15In the Money	$5.00In the Money	$4.40In the Money	$0.40In the Money	4In the Money	---In the Money
CYTKOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	CYTKIn the Money	$2.00In the Money	$5.90In the Money	$3.95In the Money	$-0.65In the Money	2In the Money	---In the Money
CYTKOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	CYTKIn the Money	$3.20In the Money	$6.90In the Money	$4.00In the Money	$-2.00In the Money	2In the Money	---In the Money
CYTKOut of the Money	$1.80Out of the Money	$4.30Out of the Money	$2.85Out of the Money	$-1.20Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	CYTKIn the Money	$6.10In the Money	$10.50In the Money	$8.00In the Money	$0.00In the Money	2In the Money	---In the Money
CYTKOut of the Money	---Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	CYTKIn the Money	$6.20In the Money	$6.70In the Money	$6.40In the Money	$0.00In the Money	17In the Money	---In the Money
CYTKOut of the Money	---Out of the Money	$1.65Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.55Out of the Money	$3.60Out of the Money	$2.17Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	CYTKIn the Money	$8.70In the Money	$11.70In the Money	$11.83In the Money	$1.48In the Money	1In the Money	---In the Money
CYTKOut of the Money	---Out of the Money	$2.85Out of the Money	$0.05Out of the Money	$-2.20Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	CYTKIn the Money	$8.50In the Money	$12.50In the Money	$10.00In the Money	$0.00In the Money	10In the Money	---In the Money
CYTKOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.60Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.55Out of the Money	$3.00Out of the Money	$1.74Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	127Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	CYTKIn the Money	$14.10In the Money	$17.40In the Money	$17.00In the Money	$0.00In the Money	2In the Money	---In the Money
CYTKOut of the Money	$0.25Out of the Money	$2.50Out of the Money	$1.70Out of the Money	$0.00Out of the Money	464Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CYTKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CYTKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CYTKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CYTKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	CYTKIn the Money	$19.10In the Money	$21.80In the Money	$20.00In the Money	$2.00In the Money	2In the Money	---In the Money
CYTKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CYTKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CYTKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CYTKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CYTKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	CYTKIn the Money	$24.20In the Money	$25.50In the Money	$25.00In the Money	$-1.20In the Money	11In the Money	---In the Money
CYTKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CYTKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.25Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	CYTKIn the Money	$23.10In the Money	$27.30In the Money	$24.63In the Money	$0.00In the Money	5In the Money	---In the Money
CYTKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	CYTKIn the Money	$17.80In the Money	$21.80In the Money	$19.10In the Money	$0.00In the Money	24In the Money	---In the Money
CYTKOut of the Money	$0.35Out of the Money	$2.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	CYTKIn the Money	$40.40In the Money	$42.70In the Money	$42.70In the Money	$6.80In the Money	10In the Money	---In the Money
CYTKOut of the Money	$0.10Out of the Money	$2.20Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	CYTKIn the Money	$6.00In the Money	$8.90In the Money	$7.80In the Money	$0.00In the Money	2In the Money	---In the Money
CYTKOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	CYTKIn the Money	$8.00In the Money	$11.20In the Money	$8.00In the Money	$0.00In the Money	10In the Money	---In the Money
CYTKOut of the Money	---Out of the Money	$0.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	CYTKIn the Money	$29.50In the Money	$33.30In the Money	$28.00In the Money	$0.00In the Money	1In the Money	---In the Money
CYTKOut of the Money	---Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CYTKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CYTKOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	CYTKIn the Money	$43.00In the Money	$46.70In the Money	$44.80In the Money	$0.00In the Money	53In the Money	---In the Money
CYTKOut of the Money	$0.35Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CYTKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CYTKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	CYTKIn the Money	$57.50In the Money	$61.90In the Money	$59.40In the Money	$0.00In the Money	1In the Money	---In the Money
CYTKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CYTKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CYTKOut of the Money	---Out of the Money	$4.90Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CYTKOut of the Money	---Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	CYTKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Cytokinetics Inc
NASDAQ:CYTKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)