Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CYTKIn the Money | $22.30In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CYTKIn the Money | $17.40In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | $12.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CYTKIn the Money | $8.10In the Money | $9.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | CYTKOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,281Out of the Money | |
CYTKUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.90Underlying issue's last price | $1.20Underlying issue's last price | 2Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CYTKUnderlying issue's last price | $0.85Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $-0.50Underlying issue's last price | 6Underlying issue's last price | 1,190Underlying issue's last price |
CYTKNear the Money | $1.60Near the Money | $1.75Near the Money | $2.00Near the Money | $0.50Near the Money | 76Near the Money | 1,431Near the Money | CYTKIn the Money | $3.20In the Money | $3.50In the Money | $2.85In the Money | $-1.75In the Money | 20In the Money | 1,405In the Money | |
CYTKOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 2Out of the Money | 764Out of the Money | CYTKIn the Money | $7.00In the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
CYTKOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 28Out of the Money | 1,159Out of the Money | CYTKIn the Money | $10.60In the Money | $12.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CYTKOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | CYTKIn the Money | $16.30In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CYTKIn the Money | $20.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | CYTKIn the Money | $25.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |