Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CYTKIn the Money | $24.10In the Money | $27.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | ---Out of the Money | $3.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | $19.60In the Money | $21.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | ---Out of the Money | $3.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | $14.40In the Money | $17.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CYTKIn the Money | $9.50In the Money | $12.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 201Out of the Money | 604Out of the Money | |
CYTKIn the Money | $5.50In the Money | $7.10In the Money | $5.17In the Money | $-0.78In the Money | 12In the Money | 19In the Money | CYTKOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 258Out of the Money | 652Out of the Money | |
CYTKUnderlying issue's last price | $2.20Underlying issue's last price | $2.75Underlying issue's last price | $2.47Underlying issue's last price | $-0.23Underlying issue's last price | 347Underlying issue's last price | 1,183Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CYTKUnderlying issue's last price | $1.25Underlying issue's last price | $1.60Underlying issue's last price | $1.30Underlying issue's last price | $0.10Underlying issue's last price | 94Underlying issue's last price | 714Underlying issue's last price |
CYTKOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.79Out of the Money | $-0.20Out of the Money | 145Out of the Money | 1,285Out of the Money | CYTKIn the Money | $4.40In the Money | $5.50In the Money | $4.50In the Money | $-0.38In the Money | 5In the Money | 101In the Money | |
CYTKOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 30Out of the Money | 1,096Out of the Money | CYTKIn the Money | $8.30In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.33Out of the Money | $0.08Out of the Money | 7Out of the Money | 831Out of the Money | CYTKIn the Money | $12.60In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 12Out of the Money | 1,141Out of the Money | CYTKIn the Money | $17.70In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CYTKIn the Money | $22.80In the Money | $26.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CYTKIn the Money | $27.60In the Money | $31.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |