• LAST PRICE
    41.6500
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (0.4340%)
  • Bid / Lots
    41.5500/ 1
  • Ask / Lots
    41.8700/ 1
  • Open / Previous Close
    41.2600 / 41.4700
  • Day Range
    Low 41.1500
    High 42.5400
  • 52 Week Range
    Low 38.3300
    High 60.2700
  • Volume
    3,736,901
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$11.30In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$9.05In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$8.45In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$8.30In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$7.20In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$6.95In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$7.20In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
CZRIn the Money
$6.65In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CZRIn the Money
$6.20In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
CZRIn the Money
$4.60In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$5.30In the Money
$6.20In the Money
$6.26In the Money
$0.00In the Money
---In the Money
10In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
22Out of the Money
216Out of the Money
CZRIn the Money
$3.20In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
110Out of the Money
8Out of the Money
CZRIn the Money
$4.30In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
CZRIn the Money
$3.95In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
21Out of the Money
315Out of the Money
CZRIn the Money
$3.45In the Money
$4.25In the Money
$4.75In the Money
$0.00In the Money
---In the Money
126In the Money
CZROut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
6Out of the Money
217Out of the Money
CZRIn the Money
$2.92In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
9Out of the Money
308Out of the Money
CZRIn the Money
$2.77In the Money
$2.91In the Money
$2.76In the Money
$0.00In the Money
---In the Money
6In the Money
CZRNear the Money
$0.11Near the Money
$0.14Near the Money
$0.09Near the Money
$-0.14Near the Money
10Near the Money
195Near the Money
CZRIn the Money
$2.25In the Money
$2.48In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.18Near the Money
$0.21Near the Money
$0.19Near the Money
$-0.14Near the Money
26Near the Money
17Near the Money
CZRIn the Money
$1.92In the Money
$2.07In the Money
$2.13In the Money
$0.13In the Money
15In the Money
47In the Money
CZRNear the Money
$0.28Near the Money
$0.31Near the Money
$0.29Near the Money
$-0.17Near the Money
49Near the Money
375Near the Money
CZRIn the Money
$1.57In the Money
$1.78In the Money
$2.15In the Money
$0.00In the Money
---In the Money
19In the Money
CZRNear the Money
$0.41Near the Money
$0.48Near the Money
$0.36Near the Money
$-0.11Near the Money
73Near the Money
21Near the Money
CZRIn the Money
$1.22In the Money
$1.36In the Money
$1.62In the Money
$-0.67In the Money
4In the Money
33In the Money
CZRNear the Money
$0.58Near the Money
$0.78Near the Money
$0.54Near the Money
$-0.25Near the Money
61Near the Money
224Near the Money
CZRUnderlying issue's last price
$0.83Underlying issue's last price
$1.07Underlying issue's last price
$1.14Underlying issue's last price
$-0.27Underlying issue's last price
11Underlying issue's last price
76Underlying issue's last price
Filter Table By Strike Price of$41.50Underlying issue's last price
CZRUnderlying issue's last price
$0.79Underlying issue's last price
$0.85Underlying issue's last price
$0.80Underlying issue's last price
$-0.07Underlying issue's last price
117Underlying issue's last price
203Underlying issue's last price
CZRNear the Money
$0.75Near the Money
$0.83Near the Money
$0.80Near the Money
$-0.20Near the Money
280Near the Money
396Near the Money
CZRIn the Money
$1.05In the Money
$1.13In the Money
$1.10In the Money
$-0.10In the Money
24In the Money
109In the Money
CZRNear the Money
$0.49Near the Money
$0.62Near the Money
$0.95Near the Money
$0.17Near the Money
95Near the Money
1,165Near the Money
CZRIn the Money
$1.35In the Money
$1.52In the Money
$1.29In the Money
$-0.25In the Money
35In the Money
687In the Money
CZRNear the Money
$0.33Near the Money
$0.47Near the Money
$0.44Near the Money
$-0.11Near the Money
152Near the Money
184Near the Money
CZRIn the Money
$1.66In the Money
$1.95In the Money
$1.67In the Money
$0.10In the Money
18In the Money
111In the Money
CZRNear the Money
$0.17Near the Money
$0.34Near the Money
$0.45Near the Money
$0.02Near the Money
255Near the Money
42Near the Money
CZRIn the Money
$1.98In the Money
$2.32In the Money
$1.98In the Money
$0.00In the Money
4In the Money
35In the Money
CZRNear the Money
$0.11Near the Money
$0.25Near the Money
$0.26Near the Money
$-0.16Near the Money
46Near the Money
42Near the Money
CZRIn the Money
$2.34In the Money
$2.71In the Money
$2.42In the Money
$0.00In the Money
---In the Money
11In the Money
CZRNear the Money
$0.13Near the Money
$0.18Near the Money
$0.18Near the Money
$-0.05Near the Money
106Near the Money
40Near the Money
CZRIn the Money
$2.05In the Money
$3.80In the Money
$3.70In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$-0.05Out of the Money
34Out of the Money
341Out of the Money
CZRIn the Money
$2.98In the Money
$4.25In the Money
$3.39In the Money
$0.00In the Money
---In the Money
9In the Money
CZROut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$-0.03Out of the Money
18Out of the Money
18Out of the Money
CZRIn the Money
$3.80In the Money
$4.00In the Money
$3.28In the Money
$3.28In the Money
1In the Money
---In the Money
CZROut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
341Out of the Money
63Out of the Money
CZRIn the Money
$4.15In the Money
$5.45In the Money
$2.92In the Money
$0.00In the Money
---In the Money
49In the Money
CZROut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
16Out of the Money
64Out of the Money
CZRIn the Money
$4.50In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
2Out of the Money
110Out of the Money
CZRIn the Money
$4.55In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
4Out of the Money
42Out of the Money
CZRIn the Money
$4.75In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
CZRIn the Money
$6.05In the Money
$6.75In the Money
$5.85In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CZRIn the Money
$5.30In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
CZRIn the Money
$6.75In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.01Out of the Money
102Out of the Money
---Out of the Money
CZRIn the Money
$6.30In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
300Out of the Money
65Out of the Money
CZRIn the Money
$6.95In the Money
$9.60In the Money
$6.60In the Money
$0.00In the Money
---In the Money
13In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
60Out of the Money
23Out of the Money
CZRIn the Money
$8.90In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CZRIn the Money
$10.05In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
466Out of the Money
CZRIn the Money
$10.70In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$10.85In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$12.15In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$17.50In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$22.80In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money