• LAST PRICE
    33.5550
  • TODAY'S CHANGE (%)
    Trending Up1.0250 (3.1509%)
  • Bid / Lots
    33.5500/ 4
  • Ask / Lots
    33.5600/ 2
  • Open / Previous Close
    32.7000 / 32.5300
  • Day Range
    Low 32.6900
    High 33.5600
  • 52 Week Range
    Low 32.5100
    High 60.2700
  • Volume
    1,065,700
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$8.95In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CZRIn the Money
$8.35In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CZRIn the Money
$7.95In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$7.30In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CZRIn the Money
$6.85In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$6.35In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CZRIn the Money
$5.90In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
74Out of the Money
CZRIn the Money
$5.40In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
113Out of the Money
110Out of the Money
CZRIn the Money
$4.90In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
31Out of the Money
51Out of the Money
CZRIn the Money
$3.80In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.59Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
CZRIn the Money
$3.95In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
CZRIn the Money
$3.40In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
185Out of the Money
CZRIn the Money
$2.96In the Money
$3.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.22Out of the Money
2Out of the Money
24Out of the Money
CZRIn the Money
$2.46In the Money
$2.71In the Money
$2.00In the Money
$-2.55In the Money
10In the Money
10In the Money
CZRNear the Money
$0.01Near the Money
$0.21Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
216Near the Money
CZRIn the Money
$1.96In the Money
$2.19In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.01Near the Money
$0.47Near the Money
$0.02Near the Money
$-0.12Near the Money
8Near the Money
23Near the Money
CZRIn the Money
$1.52In the Money
$1.80In the Money
$1.77In the Money
$0.00In the Money
---In the Money
6In the Money
CZRNear the Money
$0.01Near the Money
$0.17Near the Money
$0.02Near the Money
$-0.08Near the Money
8Near the Money
217Near the Money
CZRIn the Money
$1.02In the Money
$1.42In the Money
$0.52In the Money
$0.01In the Money
10In the Money
318In the Money
CZRNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.14Near the Money
21Near the Money
359Near the Money
CZRIn the Money
$0.56In the Money
$0.66In the Money
$0.28In the Money
$0.00In the Money
---In the Money
23In the Money
CZRNear the Money
$0.03Near the Money
$0.06Near the Money
$0.08Near the Money
$-0.45Near the Money
60Near the Money
508Near the Money
CZRUnderlying issue's last price
$0.21Underlying issue's last price
$0.27Underlying issue's last price
$0.17Underlying issue's last price
$0.02Underlying issue's last price
30Underlying issue's last price
105Underlying issue's last price
Filter Table By Strike Price of$33.50Underlying issue's last price
CZRUnderlying issue's last price
$0.07Underlying issue's last price
$0.21Underlying issue's last price
$0.31Underlying issue's last price
$-0.54Underlying issue's last price
27Underlying issue's last price
1,451Underlying issue's last price
CZRNear the Money
$0.05Near the Money
$0.11Near the Money
$0.09Near the Money
$0.03Near the Money
3Near the Money
210Near the Money
CZRIn the Money
$0.46In the Money
$0.57In the Money
$1.07In the Money
$-0.32In the Money
46In the Money
446In the Money
CZRNear the Money
$0.01Near the Money
$0.05Near the Money
$0.04Near the Money
$0.01Near the Money
5Near the Money
267Near the Money
CZRIn the Money
$0.91In the Money
$1.39In the Money
$1.30In the Money
$-0.70In the Money
16In the Money
548In the Money
CZRNear the Money
$0.01Near the Money
$0.06Near the Money
$0.05Near the Money
$0.03Near the Money
1Near the Money
295Near the Money
CZRIn the Money
$1.34In the Money
$1.85In the Money
$2.17In the Money
$-0.26In the Money
20In the Money
396In the Money
CZRNear the Money
$0.02Near the Money
$0.19Near the Money
$0.05Near the Money
$0.02Near the Money
6Near the Money
412Near the Money
CZRIn the Money
$1.90In the Money
$2.02In the Money
$2.55In the Money
$0.36In the Money
6In the Money
91In the Money
CZRNear the Money
$0.01Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
76Near the Money
1,669Near the Money
CZRIn the Money
$2.40In the Money
$2.69In the Money
$2.62In the Money
$-0.37In the Money
5In the Money
180In the Money
CZRNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$0.01Near the Money
1Near the Money
401Near the Money
CZRIn the Money
$2.88In the Money
$3.05In the Money
$1.20In the Money
$0.00In the Money
---In the Money
123In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
3Out of the Money
343Out of the Money
CZRIn the Money
$2.93In the Money
$3.60In the Money
$2.15In the Money
$0.00In the Money
---In the Money
192In the Money
CZROut of the Money
$0.01Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
CZRIn the Money
$3.80In the Money
$4.10In the Money
$4.20In the Money
$0.00In the Money
---In the Money
9In the Money
CZROut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
7Out of the Money
402Out of the Money
CZRIn the Money
$4.30In the Money
$4.60In the Money
$5.57In the Money
$0.00In the Money
---In the Money
10In the Money
CZROut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
922Out of the Money
CZRIn the Money
$4.80In the Money
$5.15In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
729Out of the Money
CZRIn the Money
$4.80In the Money
$6.10In the Money
$5.50In the Money
$2.07In the Money
1In the Money
4In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
85Out of the Money
123Out of the Money
CZRIn the Money
$4.15In the Money
$6.10In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
CZRIn the Money
$6.30In the Money
$6.60In the Money
$5.50In the Money
$0.00In the Money
---In the Money
17In the Money
CZROut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
10Out of the Money
CZRIn the Money
$6.80In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
CZRIn the Money
$7.35In the Money
$7.65In the Money
$4.50In the Money
$0.00In the Money
---In the Money
9In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CZRIn the Money
$7.35In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
CZRIn the Money
$7.85In the Money
$8.65In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
CZRIn the Money
$8.70In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
CZRIn the Money
$9.30In the Money
$9.90In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.19Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CZRIn the Money
$9.30In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
CZRIn the Money
$10.30In the Money
$10.60In the Money
$7.73In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$10.20In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
CZRIn the Money
$11.20In the Money
$11.85In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$11.40In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CZRIn the Money
$10.80In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$12.80In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CZRIn the Money
$13.20In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$13.80In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
CZRIn the Money
$14.25In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$14.80In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CZRIn the Money
$15.15In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$15.60In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CZRIn the Money
$16.30In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CZRIn the Money
$17.25In the Money
$18.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CZRIn the Money
$18.35In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$18.80In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$21.05In the Money
$21.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$24.85In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money