Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $8.85In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.15In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.15In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.35In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 21Out of the Money | ---Out of the Money | |
CZRIn the Money | $5.75In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 606Out of the Money | ---Out of the Money | |
CZRIn the Money | $5.15In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 283Out of the Money | 3Out of the Money | |
CZRIn the Money | $5.50In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 650Out of the Money | |
CZRIn the Money | $4.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 25Out of the Money | ---Out of the Money | |
CZRIn the Money | $4.35In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
CZRIn the Money | $2.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $2.99In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 115Out of the Money | 530Out of the Money | |
CZRIn the Money | $1.43In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 215Out of the Money | 13Out of the Money | |
CZRIn the Money | $1.60In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 14Near the Money | 376Near the Money | |
CZRIn the Money | $1.82In the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZRNear the Money | $0.00Near the Money | $0.11Near the Money | $0.01Near the Money | $-0.02Near the Money | 800Near the Money | 2Near the Money | |
CZRIn the Money | $0.81In the Money | $2.32In the Money | $1.76In the Money | $-1.64In the Money | 10In the Money | 10In the Money | CZRNear the Money | $0.00Near the Money | $0.41Near the Money | $0.02Near the Money | $-0.01Near the Money | 47Near the Money | 526Near the Money | |
CZRIn the Money | $0.84In the Money | $1.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 81Near the Money | 215Near the Money | |
CZRIn the Money | $0.31In the Money | $1.10In the Money | $0.60In the Money | $0.60In the Money | 3In the Money | ---In the Money | CZRNear the Money | $0.00Near the Money | $0.03Near the Money | $0.06Near the Money | $-0.04Near the Money | 659Near the Money | 585Near the Money | |
CZRUnderlying issue's last price | $0.18Underlying issue's last price | $0.37Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | 420Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | CZRUnderlying issue's last price | $0.00Underlying issue's last price | $0.27Underlying issue's last price | $0.01Underlying issue's last price | $-0.08Underlying issue's last price | 298Underlying issue's last price | 176Underlying issue's last price |
CZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.74Near the Money | 67Near the Money | 17Near the Money | CZRIn the Money | $0.09In the Money | $0.37In the Money | $0.33In the Money | $0.16In the Money | 150In the Money | 734In the Money | |
CZRNear the Money | $0.00Near the Money | $0.21Near the Money | $0.02Near the Money | $-0.53Near the Money | 67Near the Money | 28Near the Money | CZRIn the Money | $0.12In the Money | $1.23In the Money | $0.70In the Money | $0.39In the Money | 1,425In the Money | 1,426In the Money | |
CZRNear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.61Near the Money | 1,008Near the Money | 573Near the Money | CZRIn the Money | $1.15In the Money | $1.41In the Money | $1.27In the Money | $0.78In the Money | 35In the Money | 397In the Money | |
CZRNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.32Near the Money | 2Near the Money | 489Near the Money | CZRIn the Money | $1.58In the Money | $2.01In the Money | $2.15In the Money | $1.30In the Money | 18In the Money | 298In the Money | |
CZRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.19Near the Money | 62Near the Money | 158Near the Money | CZRIn the Money | $1.89In the Money | $2.69In the Money | $2.21In the Money | $1.04In the Money | 14In the Money | 172In the Money | |
CZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.12Near the Money | 207Near the Money | 1,234Near the Money | CZRIn the Money | $2.33In the Money | $2.86In the Money | $2.78In the Money | $1.98In the Money | 8In the Money | 15In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 107Out of the Money | 390Out of the Money | CZRIn the Money | $3.15In the Money | $3.50In the Money | $3.57In the Money | $1.26In the Money | 15In the Money | 141In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 75Out of the Money | 1,836Out of the Money | CZRIn the Money | $2.85In the Money | $3.85In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 75Out of the Money | 626Out of the Money | CZRIn the Money | $2.48In the Money | $4.95In the Money | $4.43In the Money | $1.61In the Money | 1In the Money | 383In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 5Out of the Money | 197Out of the Money | CZRIn the Money | $4.70In the Money | $5.05In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 365Out of the Money | CZRIn the Money | $5.20In the Money | $5.55In the Money | $5.43In the Money | $1.58In the Money | 1In the Money | 75In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 36Out of the Money | 19Out of the Money | CZRIn the Money | $5.60In the Money | $6.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | CZRIn the Money | $6.05In the Money | $6.65In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 402Out of the Money | 33Out of the Money | CZRIn the Money | $6.65In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 108Out of the Money | 367Out of the Money | CZRIn the Money | $7.10In the Money | $7.55In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 130Out of the Money | 356Out of the Money | CZRIn the Money | $7.55In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 270Out of the Money | CZRIn the Money | $7.90In the Money | $8.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 498Out of the Money | CZRIn the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | CZRIn the Money | $8.90In the Money | $9.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CZRIn the Money | $9.40In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | CZRIn the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | CZRIn the Money | $10.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 71Out of the Money | CZRIn the Money | $11.15In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $11.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CZRIn the Money | $11.55In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $12.40In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CZRIn the Money | $13.05In the Money | $13.65In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $13.75In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CZRIn the Money | $14.65In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CZRIn the Money | $16.00In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $17.65In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $22.40In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |