• LAST PRICE
    43.4700
  • TODAY'S CHANGE (%)
    Trending Up2.0300 (4.8986%)
  • Bid / Lots
    43.3700/ 3
  • Ask / Lots
    43.5000/ 1
  • Open / Previous Close
    42.0500 / 41.4400
  • Day Range
    Low 41.4500
    High 43.5300
  • 52 Week Range
    Low 38.3300
    High 60.2700
  • Volume
    4,104,052
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$12.45In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$11.05In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$10.45In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$9.80In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$9.70In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$9.45In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$7.95In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.81Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
CZRIn the Money
$7.50In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CZRIn the Money
$7.35In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
CZRIn the Money
$7.25In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$6.75In the Money
$8.75In the Money
$6.26In the Money
$0.00In the Money
---In the Money
10In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
CZRIn the Money
$6.40In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
CZRIn the Money
$5.80In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
CZRIn the Money
$4.85In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
CZRIn the Money
$4.30In the Money
$6.65In the Money
$5.42In the Money
$1.12In the Money
30In the Money
83In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
14Out of the Money
254Out of the Money
CZRIn the Money
$4.50In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
14Out of the Money
505Out of the Money
CZRIn the Money
$2.79In the Money
$5.45In the Money
$2.76In the Money
$0.00In the Money
---In the Money
6In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
5Out of the Money
204Out of the Money
CZRIn the Money
$1.96In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
116Out of the Money
171Out of the Money
CZRIn the Money
$2.83In the Money
$4.90In the Money
$3.25In the Money
$1.71In the Money
11In the Money
56In the Money
CZROut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
89Out of the Money
413Out of the Money
CZRIn the Money
$2.49In the Money
$4.45In the Money
$2.04In the Money
$0.64In the Money
3In the Money
24In the Money
CZRNear the Money
$0.00Near the Money
$0.39Near the Money
$0.02Near the Money
$-0.23Near the Money
67Near the Money
155Near the Money
CZRIn the Money
$1.31In the Money
$3.10In the Money
$1.59In the Money
$0.25In the Money
4In the Money
144In the Money
CZRNear the Money
$0.01Near the Money
$0.32Near the Money
$0.02Near the Money
$-0.39Near the Money
34Near the Money
387Near the Money
CZRIn the Money
$1.86In the Money
$2.20In the Money
$1.70In the Money
$0.77In the Money
38In the Money
250In the Money
CZRNear the Money
$0.02Near the Money
$0.05Near the Money
$0.06Near the Money
$-0.34Near the Money
29Near the Money
325Near the Money
CZRIn the Money
$1.40In the Money
$1.64In the Money
$1.49In the Money
$1.19In the Money
71In the Money
600In the Money
CZRNear the Money
$0.04Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.57Near the Money
190Near the Money
355Near the Money
CZRIn the Money
$0.89In the Money
$1.15In the Money
$1.05In the Money
$0.85In the Money
255In the Money
1,136In the Money
CZRNear the Money
$0.09Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.81Near the Money
502Near the Money
687Near the Money
CZRUnderlying issue's last price
$0.49Underlying issue's last price
$0.77Underlying issue's last price
$0.70Underlying issue's last price
$0.59Underlying issue's last price
144Underlying issue's last price
286Underlying issue's last price
Filter Table By Strike Price of$43.00Underlying issue's last price
CZRUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.28Underlying issue's last price
$-0.88Underlying issue's last price
44Underlying issue's last price
113Underlying issue's last price
CZRNear the Money
$0.21Near the Money
$0.46Near the Money
$0.43Near the Money
$0.32Near the Money
192Near the Money
319Near the Money
CZRIn the Money
$0.39In the Money
$0.61In the Money
$0.84In the Money
$-0.97In the Money
21In the Money
31In the Money
CZRNear the Money
$0.20Near the Money
$0.26Near the Money
$0.24Near the Money
$0.20Near the Money
27Near the Money
63Near the Money
CZRIn the Money
$0.67In the Money
$0.94In the Money
$2.97In the Money
$0.00In the Money
---In the Money
7In the Money
CZRNear the Money
$0.10Near the Money
$0.14Near the Money
$0.09Near the Money
$0.02Near the Money
8Near the Money
136Near the Money
CZRIn the Money
$0.91In the Money
$1.20In the Money
$3.70In the Money
$0.00In the Money
---In the Money
2In the Money
CZRNear the Money
$0.02Near the Money
$0.07Near the Money
$0.03Near the Money
$0.01Near the Money
8Near the Money
319Near the Money
CZRIn the Money
$1.40In the Money
$1.81In the Money
$3.39In the Money
$0.00In the Money
---In the Money
7In the Money
CZRNear the Money
$0.02Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
CZRIn the Money
$1.67In the Money
$2.32In the Money
$3.28In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
376Near the Money
CZRIn the Money
$1.82In the Money
$3.05In the Money
$3.60In the Money
$0.00In the Money
---In the Money
47In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
20Out of the Money
136Out of the Money
CZRIn the Money
$2.23In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
CZRIn the Money
$2.81In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CZRIn the Money
$3.30In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CZRIn the Money
$3.15In the Money
$5.65In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CZRIn the Money
$3.85In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
CZRIn the Money
$5.30In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
CZRIn the Money
$4.55In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
CZRIn the Money
$5.30In the Money
$7.85In the Money
$8.55In the Money
$0.00In the Money
---In the Money
9In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
CZRIn the Money
$6.80In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CZRIn the Money
$7.10In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
466Out of the Money
CZRIn the Money
$8.20In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$9.05In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$10.10In the Money
$12.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CZRIn the Money
$15.65In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$19.55In the Money
$22.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money