• LAST PRICE
    44.6600
  • TODAY'S CHANGE (%)
    Trending Down-1.5800 (-3.4170%)
  • Bid / Lots
    44.6500/ 2
  • Ask / Lots
    44.6700/ 1
  • Open / Previous Close
    45.6000 / 46.2400
  • Day Range
    Low 44.6250
    High 45.8150
  • 52 Week Range
    Low 38.3300
    High 60.2700
  • Volume
    463,305
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 08, 2023)

  • Put Options (expires Friday December 08, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$15.55In the Money
$16.00In the Money
$16.95In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
611Out of the Money
CZRIn the Money
$14.60In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$13.50In the Money
$13.80In the Money
$14.95In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CZRIn the Money
$12.60In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$11.60In the Money
$11.85In the Money
$7.55In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$10.60In the Money
$10.75In the Money
$10.75In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CZRIn the Money
$9.60In the Money
$9.75In the Money
$10.60In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CZRIn the Money
$8.60In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CZRIn the Money
$7.55In the Money
$7.75In the Money
$6.50In the Money
$0.00In the Money
---In the Money
6In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CZRIn the Money
$7.10In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$6.60In the Money
$6.80In the Money
$5.80In the Money
$0.00In the Money
---In the Money
5In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
CZRIn the Money
$6.00In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
CZRIn the Money
$5.65In the Money
$5.75In the Money
$3.90In the Money
$0.00In the Money
---In the Money
4In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
CZRIn the Money
$5.05In the Money
$5.30In the Money
$5.40In the Money
$5.40In the Money
1In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
10Out of the Money
8Out of the Money
CZRIn the Money
$4.55In the Money
$4.80In the Money
$6.17In the Money
$0.00In the Money
---In the Money
14In the Money
CZROut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
10Out of the Money
126Out of the Money
CZRIn the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$2.14Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CZRIn the Money
$3.60In the Money
$3.85In the Money
$3.51In the Money
$0.00In the Money
---In the Money
45In the Money
CZROut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.01Out of the Money
103Out of the Money
538Out of the Money
CZRIn the Money
$3.10In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
723Out of the Money
CZRIn the Money
$2.73In the Money
$2.86In the Money
$4.20In the Money
$0.00In the Money
---In the Money
23In the Money
CZRNear the Money
$0.10Near the Money
$0.13Near the Money
$0.12Near the Money
$0.07Near the Money
50Near the Money
25Near the Money
CZRIn the Money
$2.27In the Money
$2.44In the Money
$4.60In the Money
$0.00In the Money
---In the Money
2In the Money
CZRNear the Money
$0.16Near the Money
$0.20Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
CZRIn the Money
$1.84In the Money
$2.03In the Money
$2.12In the Money
$-1.84In the Money
2In the Money
8In the Money
CZRNear the Money
$0.24Near the Money
$0.28Near the Money
$0.22Near the Money
$0.17Near the Money
6Near the Money
429Near the Money
CZRIn the Money
$1.50In the Money
$1.62In the Money
$1.81In the Money
$0.00In the Money
---In the Money
1In the Money
CZRNear the Money
$0.36Near the Money
$0.41Near the Money
$0.30Near the Money
$0.15Near the Money
11Near the Money
60Near the Money
CZRIn the Money
$1.18In the Money
$1.29In the Money
$2.91In the Money
$0.00In the Money
---In the Money
7In the Money
CZRNear the Money
$0.51Near the Money
$0.57Near the Money
$0.54Near the Money
$0.28Near the Money
34Near the Money
597Near the Money
CZRUnderlying issue's last price
$0.87Underlying issue's last price
$0.98Underlying issue's last price
$1.73Underlying issue's last price
$-0.87Underlying issue's last price
10Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$44.50Underlying issue's last price
CZRUnderlying issue's last price
$0.72Underlying issue's last price
$0.78Underlying issue's last price
$0.72Underlying issue's last price
$0.40Underlying issue's last price
4Underlying issue's last price
62Underlying issue's last price
CZRNear the Money
$0.65Near the Money
$0.73Near the Money
$0.90Near the Money
$-0.78Near the Money
40Near the Money
726Near the Money
CZRIn the Money
$0.96In the Money
$1.08In the Money
$0.91In the Money
$0.51In the Money
5In the Money
205In the Money
CZRNear the Money
$0.47Near the Money
$0.55Near the Money
$0.60Near the Money
$-0.53Near the Money
25Near the Money
37Near the Money
CZRIn the Money
$1.25In the Money
$1.39In the Money
$1.17In the Money
$0.53In the Money
9In the Money
73In the Money
CZRNear the Money
$0.33Near the Money
$0.39Near the Money
$0.43Near the Money
$-0.37Near the Money
3Near the Money
355Near the Money
CZRIn the Money
$1.64In the Money
$1.73In the Money
$1.65In the Money
$0.78In the Money
3In the Money
33In the Money
CZRNear the Money
$0.23Near the Money
$0.28Near the Money
$0.34Near the Money
$-0.42Near the Money
28Near the Money
58Near the Money
CZRIn the Money
$1.92In the Money
$2.28In the Money
$1.88In the Money
$0.78In the Money
1In the Money
4In the Money
CZRNear the Money
$0.15Near the Money
$0.20Near the Money
$0.28Near the Money
$-0.21Near the Money
35Near the Money
1,555Near the Money
CZRIn the Money
$2.38In the Money
$2.56In the Money
$1.15In the Money
$0.00In the Money
---In the Money
23In the Money
CZRNear the Money
$0.10Near the Money
$0.14Near the Money
$0.15Near the Money
$-0.15Near the Money
1Near the Money
61Near the Money
CZRIn the Money
$2.82In the Money
$3.05In the Money
$2.58In the Money
$1.34In the Money
2In the Money
1In the Money
CZROut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.19Out of the Money
6Out of the Money
138Out of the Money
CZRIn the Money
$3.35In the Money
$3.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CZRIn the Money
$3.80In the Money
$3.95In the Money
$1.81In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.03Out of the Money
$0.21Out of the Money
$0.10Out of the Money
$-0.17Out of the Money
30Out of the Money
335Out of the Money
CZRIn the Money
$4.30In the Money
$4.45In the Money
$1.99In the Money
$0.00In the Money
---In the Money
7In the Money
CZROut of the Money
$0.00Out of the Money
$2.16Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CZRIn the Money
$4.80In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
CZRIn the Money
$5.30In the Money
$5.45In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
CZRIn the Money
$6.30In the Money
$6.45In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.24Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CZRIn the Money
$7.30In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
CZRIn the Money
$8.30In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
CZRIn the Money
$9.30In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CZRIn the Money
$10.25In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$11.30In the Money
$11.40In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$12.25In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CZRIn the Money
$15.25In the Money
$15.60In the Money
$14.80In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$20.20In the Money
$20.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money