Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $9.45In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
CZRIn the Money | $8.65In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CZRIn the Money | $7.55In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
CZRIn the Money | $6.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
CZRIn the Money | $5.15In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 217Out of the Money | 143Out of the Money | |
CZRIn the Money | $3.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 121Out of the Money | |
CZRIn the Money | $2.31In the Money | $4.75In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CZROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 63Out of the Money | |
CZRIn the Money | $1.56In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
CZRIn the Money | $1.52In the Money | $2.21In the Money | $2.00In the Money | $1.31In the Money | 23In the Money | 2,210In the Money | CZRNear the Money | $0.00Near the Money | $1.27Near the Money | $0.01Near the Money | $-0.34Near the Money | 22Near the Money | 250Near the Money | |
CZRIn the Money | $1.39In the Money | $1.87In the Money | $1.46In the Money | $0.88In the Money | 6In the Money | 70In the Money | CZRNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.61Near the Money | 5Near the Money | 190Near the Money | |
CZRIn the Money | $0.96In the Money | $1.26In the Money | $1.34In the Money | $1.08In the Money | 41In the Money | 76In the Money | CZRNear the Money | $0.00Near the Money | $1.27Near the Money | $0.01Near the Money | $-0.77Near the Money | 206Near the Money | 375Near the Money | |
CZRIn the Money | $0.46In the Money | $1.12In the Money | $0.56In the Money | $0.35In the Money | 4In the Money | 1,732In the Money | CZRNear the Money | $0.00Near the Money | $0.23Near the Money | $0.04Near the Money | $-0.92Near the Money | 17Near the Money | 392Near the Money | |
CZRUnderlying issue's last price | $0.04Underlying issue's last price | $0.25Underlying issue's last price | $0.09Underlying issue's last price | $0.02Underlying issue's last price | 1,148Underlying issue's last price | 176Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CZRUnderlying issue's last price | $0.01Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $-1.50Underlying issue's last price | 110Underlying issue's last price | 362Underlying issue's last price |
CZRNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.12Near the Money | 75Near the Money | 58Near the Money | CZRIn the Money | $0.21In the Money | $0.61In the Money | $0.55In the Money | $-1.70In the Money | 23In the Money | 49In the Money | |
CZRNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 167Near the Money | 2,800Near the Money | CZRIn the Money | $0.89In the Money | $1.33In the Money | $1.42In the Money | $-0.83In the Money | 37In the Money | 3,144In the Money | |
CZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.01Near the Money | 22Near the Money | 109Near the Money | CZRIn the Money | $0.77In the Money | $1.73In the Money | $1.65In the Money | $0.35In the Money | 1In the Money | 78In the Money | |
CZRNear the Money | $0.00Near the Money | $2.12Near the Money | $0.02Near the Money | $-0.04Near the Money | 394Near the Money | 495Near the Money | CZRIn the Money | $0.75In the Money | $3.25In the Money | $2.16In the Money | $-1.59In the Money | 11In the Money | 576In the Money | |
CZRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | 16Near the Money | 160Near the Money | CZRIn the Money | $1.21In the Money | $3.65In the Money | $2.98In the Money | $-1.07In the Money | 9In the Money | 36In the Money | |
CZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 39Near the Money | 221Near the Money | CZRIn the Money | $1.70In the Money | $4.20In the Money | $3.11In the Money | $-0.46In the Money | 2In the Money | 44In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 126Out of the Money | CZRIn the Money | $2.19In the Money | $5.45In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 245Out of the Money | CZRIn the Money | $2.73In the Money | $5.20In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 118Out of the Money | 313Out of the Money | CZRIn the Money | $2.49In the Money | $6.45In the Money | $4.55In the Money | $-1.25In the Money | 64In the Money | 64In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 532Out of the Money | CZRIn the Money | $3.75In the Money | $6.15In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 9Out of the Money | 483Out of the Money | CZRIn the Money | $4.20In the Money | $6.70In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 6Out of the Money | 173Out of the Money | CZRIn the Money | $4.05In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | CZRIn the Money | $4.55In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | CZRIn the Money | $5.75In the Money | $8.15In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 35Out of the Money | 636Out of the Money | CZRIn the Money | $6.10In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 107Out of the Money | CZRIn the Money | $7.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 617Out of the Money | CZRIn the Money | $8.20In the Money | $11.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CZRIn the Money | $9.05In the Money | $13.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | CZRIn the Money | $10.10In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CZRIn the Money | $11.10In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | CZRIn the Money | $12.05In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 251Out of the Money | CZRIn the Money | $13.05In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | CZRIn the Money | $18.05In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |