• LAST PRICE
    39.4400
  • TODAY'S CHANGE (%)
    Trending Down-0.7800 (-1.9393%)
  • Bid / Lots
    39.4500/ 1
  • Ask / Lots
    39.7000/ 1
  • Open / Previous Close
    39.8400 / 40.2200
  • Day Range
    Low 38.8550
    High 40.2950
  • 52 Week Range
    Low 38.3300
    High 60.2700
  • Volume
    3,483,938
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$17.95In the Money
$20.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$13.60In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$8.85In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.63Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
CZRIn the Money
$7.45In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.64Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$6.75In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CZRIn the Money
$5.10In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CZRIn the Money
$4.00In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,527Out of the Money
CZRIn the Money
$3.45In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
CZRIn the Money
$2.90In the Money
$5.70In the Money
$9.38In the Money
$0.00In the Money
---In the Money
31In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
737Out of the Money
CZRIn the Money
$2.48In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
9Out of the Money
84Out of the Money
CZRIn the Money
$2.79In the Money
$4.10In the Money
$6.30In the Money
$0.00In the Money
---In the Money
14In the Money
CZROut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
110Out of the Money
308Out of the Money
CZRIn the Money
$2.88In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.04Near the Money
$0.07Near the Money
$0.04Near the Money
$0.02Near the Money
103Near the Money
162Near the Money
CZRIn the Money
$1.54In the Money
$2.85In the Money
$4.00In the Money
$0.00In the Money
---In the Money
962In the Money
CZRNear the Money
$0.08Near the Money
$0.11Near the Money
$0.09Near the Money
$0.00Near the Money
43Near the Money
399Near the Money
CZRIn the Money
$1.42In the Money
$2.98In the Money
$6.46In the Money
$0.00In the Money
---In the Money
1In the Money
CZRNear the Money
$0.13Near the Money
$0.17Near the Money
$0.13Near the Money
$0.05Near the Money
22Near the Money
1,455Near the Money
CZRIn the Money
$1.65In the Money
$1.75In the Money
$2.49In the Money
$0.00In the Money
---In the Money
77In the Money
CZRNear the Money
$0.21Near the Money
$0.26Near the Money
$0.23Near the Money
$0.05Near the Money
18Near the Money
368Near the Money
CZRIn the Money
$1.26In the Money
$1.49In the Money
$3.70In the Money
$0.00In the Money
---In the Money
9In the Money
CZRNear the Money
$0.34Near the Money
$0.58Near the Money
$0.31Near the Money
$0.12Near the Money
34Near the Money
200Near the Money
CZRUnderlying issue's last price
$0.94Underlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$-1.34Underlying issue's last price
5Underlying issue's last price
145Underlying issue's last price
Filter Table By Strike Price of$39.00Underlying issue's last price
CZRUnderlying issue's last price
$0.50Underlying issue's last price
$0.55Underlying issue's last price
$0.48Underlying issue's last price
$0.05Underlying issue's last price
63Underlying issue's last price
1,290Underlying issue's last price
CZRNear the Money
$0.62Near the Money
$0.73Near the Money
$0.77Near the Money
$-1.23Near the Money
14Near the Money
67Near the Money
CZRIn the Money
$0.72In the Money
$1.16In the Money
$0.68In the Money
$0.45In the Money
13In the Money
160In the Money
CZRNear the Money
$0.45Near the Money
$0.66Near the Money
$0.57Near the Money
$-0.45Near the Money
65Near the Money
5,401Near the Money
CZRIn the Money
$0.98In the Money
$1.06In the Money
$1.01In the Money
$0.47In the Money
49In the Money
910In the Money
CZRNear the Money
$0.28Near the Money
$0.34Near the Money
$0.37Near the Money
$-0.40Near the Money
38Near the Money
146Near the Money
CZRIn the Money
$1.32In the Money
$1.57In the Money
$1.25In the Money
$0.28In the Money
6In the Money
98In the Money
CZRNear the Money
$0.18Near the Money
$0.22Near the Money
$0.25Near the Money
$-0.27Near the Money
109Near the Money
705Near the Money
CZRIn the Money
$1.37In the Money
$1.94In the Money
$1.64In the Money
$0.27In the Money
20In the Money
703In the Money
CZRNear the Money
$0.11Near the Money
$0.14Near the Money
$0.16Near the Money
$-0.24Near the Money
67Near the Money
316Near the Money
CZRIn the Money
$2.00In the Money
$2.33In the Money
$2.04In the Money
$0.37In the Money
1In the Money
125In the Money
CZRNear the Money
$0.07Near the Money
$0.09Near the Money
$0.10Near the Money
$-0.17Near the Money
35Near the Money
452Near the Money
CZRIn the Money
$2.45In the Money
$3.00In the Money
$2.35In the Money
$0.35In the Money
23In the Money
289In the Money
CZROut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.25Out of the Money
4Out of the Money
199Out of the Money
CZRIn the Money
$2.97In the Money
$4.10In the Money
$2.71In the Money
$0.00In the Money
---In the Money
67In the Money
CZROut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
35Out of the Money
1,037Out of the Money
CZRIn the Money
$3.25In the Money
$4.30In the Money
$3.40In the Money
$0.67In the Money
20In the Money
559In the Money
CZROut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
11Out of the Money
181Out of the Money
CZRIn the Money
$2.35In the Money
$4.75In the Money
$1.98In the Money
$0.00In the Money
---In the Money
117In the Money
CZROut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
556Out of the Money
CZRIn the Money
$4.30In the Money
$5.85In the Money
$4.46In the Money
$0.54In the Money
2In the Money
203In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
465Out of the Money
CZRIn the Money
$4.35In the Money
$6.15In the Money
$1.41In the Money
$0.00In the Money
---In the Money
20In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
7Out of the Money
460Out of the Money
CZRIn the Money
$5.10In the Money
$5.70In the Money
$4.80In the Money
$0.00In the Money
---In the Money
665In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
868Out of the Money
CZRIn the Money
$5.00In the Money
$7.25In the Money
$3.05In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.32Out of the Money
$0.29Out of the Money
1Out of the Money
690Out of the Money
CZRIn the Money
$6.15In the Money
$7.40In the Money
$3.15In the Money
$0.00In the Money
---In the Money
143In the Money
CZROut of the Money
$0.00Out of the Money
$0.62Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$5.95In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
18Out of the Money
791Out of the Money
CZRIn the Money
$5.60In the Money
$8.30In the Money
$3.80In the Money
$0.00In the Money
---In the Money
23In the Money
CZROut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.31Out of the Money
$-0.20Out of the Money
1Out of the Money
274Out of the Money
CZRIn the Money
$7.75In the Money
$9.45In the Money
$5.15In the Money
$0.00In the Money
---In the Money
8In the Money
CZROut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
CZRIn the Money
$8.95In the Money
$9.85In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
CZRIn the Money
$9.25In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
475Out of the Money
CZRIn the Money
$13.95In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$20.20In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
CZRIn the Money
$24.10In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money