Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $14.75In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $14.15In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CZRIn the Money | $13.80In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $13.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $12.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CZRIn the Money | $12.25In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CZRIn the Money | $11.75In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $11.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $10.70In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CZRIn the Money | $10.35In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CZRIn the Money | $9.75In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
CZRIn the Money | $9.25In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CZRIn the Money | $8.65In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 1Out of the Money | |
CZRIn the Money | $8.25In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 18Out of the Money | 12Out of the Money | |
CZRIn the Money | $7.85In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.10Out of the Money | 14Out of the Money | 20Out of the Money | |
CZRIn the Money | $7.35In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CZRIn the Money | $6.75In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CZRIn the Money | $6.25In the Money | $6.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 30Out of the Money | 34Out of the Money | |
CZRIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 20Out of the Money | 21Out of the Money | |
CZRIn the Money | $5.40In the Money | $5.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 33Out of the Money | 41Out of the Money | |
CZRIn the Money | $4.85In the Money | $5.05In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 10In the Money | CZROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 89Out of the Money | 35Out of the Money | |
CZRIn the Money | $4.25In the Money | $4.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | CZROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 7Out of the Money | 164Out of the Money | |
CZRIn the Money | $3.75In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
CZRIn the Money | $3.40In the Money | $3.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | CZROut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 74Out of the Money | 86Out of the Money | |
CZRIn the Money | $2.84In the Money | $3.05In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 33In the Money | CZRNear the Money | $0.06Near the Money | $0.10Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
CZRIn the Money | $2.39In the Money | $2.63In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 36In the Money | CZRNear the Money | $0.10Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.34Near the Money | 31Near the Money | 317Near the Money | |
CZRIn the Money | $1.96In the Money | $2.23In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 75In the Money | CZRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.49Near the Money | 120Near the Money | 49Near the Money | |
CZRIn the Money | $1.61In the Money | $1.79In the Money | $1.92In the Money | $0.62In the Money | 17In the Money | 64In the Money | CZRNear the Money | $0.23Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.48Near the Money | 42Near the Money | 489Near the Money | |
CZRIn the Money | $1.25In the Money | $1.43In the Money | $1.66In the Money | $0.39In the Money | 3In the Money | 78In the Money | CZRNear the Money | $0.35Near the Money | $0.42Near the Money | $0.32Near the Money | $-0.60Near the Money | 80Near the Money | 35Near the Money | |
CZRUnderlying issue's last price | $0.97Underlying issue's last price | $1.04Underlying issue's last price | $1.43Underlying issue's last price | $0.50Underlying issue's last price | 6Underlying issue's last price | 281Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | CZRUnderlying issue's last price | $0.51Underlying issue's last price | $0.59Underlying issue's last price | $0.51Underlying issue's last price | $-0.65Underlying issue's last price | 136Underlying issue's last price | 236Underlying issue's last price |
CZRNear the Money | $0.66Near the Money | $0.73Near the Money | $0.84Near the Money | $0.07Near the Money | 24Near the Money | 309Near the Money | CZRIn the Money | $0.70In the Money | $0.83In the Money | $0.63In the Money | $-0.64In the Money | 11In the Money | 776In the Money | |
CZRNear the Money | $0.44Near the Money | $0.52Near the Money | $0.51Near the Money | $0.10Near the Money | 1,428Near the Money | 2,680Near the Money | CZRIn the Money | $0.97In the Money | $1.08In the Money | $1.05In the Money | $-0.64In the Money | 1,864In the Money | 25In the Money | |
CZRNear the Money | $0.27Near the Money | $0.35Near the Money | $0.41Near the Money | $0.04Near the Money | 17Near the Money | 19Near the Money | CZRIn the Money | $1.27In the Money | $1.52In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CZRNear the Money | $0.16Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.01Near the Money | 210Near the Money | 592Near the Money | CZRIn the Money | $1.65In the Money | $1.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZRNear the Money | $0.08Near the Money | $0.14Near the Money | $0.16Near the Money | $-0.06Near the Money | 12Near the Money | 766Near the Money | CZRIn the Money | $2.11In the Money | $2.37In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CZRNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.10Near the Money | 109Near the Money | 80Near the Money | CZRIn the Money | $2.52In the Money | $2.83In the Money | $2.70In the Money | $-1.02In the Money | 1In the Money | 13In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CZRIn the Money | $2.96In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 18Out of the Money | 95Out of the Money | CZRIn the Money | $3.50In the Money | $3.70In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 28Out of the Money | CZRIn the Money | $4.05In the Money | $4.15In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | CZRIn the Money | $4.50In the Money | $4.75In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 58Out of the Money | 79Out of the Money | CZRIn the Money | $5.00In the Money | $5.25In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | CZRIn the Money | $5.45In the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 18Out of the Money | 41Out of the Money | CZRIn the Money | $6.50In the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 137Out of the Money | CZRIn the Money | $7.50In the Money | $7.75In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 146Out of the Money | CZRIn the Money | $8.50In the Money | $8.70In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 23Out of the Money | CZRIn the Money | $9.40In the Money | $9.75In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 36Out of the Money | CZRIn the Money | $10.45In the Money | $10.75In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CZRIn the Money | $11.45In the Money | $11.70In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 22Out of the Money | CZRIn the Money | $12.40In the Money | $12.75In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | CZRIn the Money | $13.50In the Money | $13.65In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CZRIn the Money | $14.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | CZRIn the Money | $15.50In the Money | $15.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CZRIn the Money | $16.40In the Money | $16.85In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CZRIn the Money | $17.45In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $18.45In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CZRIn the Money | $19.45In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CZRIn the Money | $20.45In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $25.35In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $30.40In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |