• LAST PRICE
    31.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.3100 (-0.9642%)
  • Bid / Lots
    31.9100/ 1
  • Ask / Lots
    32.1000/ 2
  • Open / Previous Close
    32.4100 / 32.1500
  • Day Range
    Low 31.7400
    High 32.8100
  • 52 Week Range
    Low 31.7400
    High 60.2700
  • Volume
    4,688,366
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$6.10In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$4.75In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
CZRIn the Money
$3.45In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
8Out of the Money
408Out of the Money
CZRIn the Money
$2.31In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
65Out of the Money
71Out of the Money
CZRIn the Money
$1.40In the Money
$3.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.01Near the Money
$0.18Near the Money
$0.01Near the Money
$0.00Near the Money
133Near the Money
119Near the Money
CZRIn the Money
$0.84In the Money
$2.97In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.00Near the Money
$1.28Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
CZRIn the Money
$1.02In the Money
$2.60In the Money
$3.50In the Money
$0.00In the Money
---In the Money
3In the Money
CZRNear the Money
$0.01Near the Money
$1.27Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
103Near the Money
CZRIn the Money
$1.11In the Money
$2.31In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.01Near the Money
$0.90Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
CZRIn the Money
$0.70In the Money
$1.79In the Money
$2.75In the Money
$0.00In the Money
---In the Money
2In the Money
CZRNear the Money
$0.05Near the Money
$0.09Near the Money
$0.06Near the Money
$-0.05Near the Money
115Near the Money
311Near the Money
CZRUnderlying issue's last price
$0.32Underlying issue's last price
$0.64Underlying issue's last price
$0.73Underlying issue's last price
$0.05Underlying issue's last price
4Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$31.50Underlying issue's last price
CZRUnderlying issue's last price
$0.15Underlying issue's last price
$0.19Underlying issue's last price
$0.20Underlying issue's last price
$0.01Underlying issue's last price
41Underlying issue's last price
167Underlying issue's last price
CZRNear the Money
$0.25Near the Money
$0.47Near the Money
$0.39Near the Money
$-0.11Near the Money
58Near the Money
139Near the Money
CZRIn the Money
$0.37In the Money
$0.50In the Money
$0.42In the Money
$0.06In the Money
261In the Money
440In the Money
CZRNear the Money
$0.09Near the Money
$0.23Near the Money
$0.16Near the Money
$-0.08Near the Money
48Near the Money
240Near the Money
CZRIn the Money
$0.50In the Money
$1.15In the Money
$0.51In the Money
$-0.11In the Money
16In the Money
185In the Money
CZRNear the Money
$0.04Near the Money
$0.05Near the Money
$0.07Near the Money
$-0.09Near the Money
186Near the Money
283Near the Money
CZRIn the Money
$0.93In the Money
$1.40In the Money
$1.17In the Money
$0.15In the Money
46In the Money
398In the Money
CZRNear the Money
$0.01Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.01Near the Money
2Near the Money
207Near the Money
CZRIn the Money
$1.40In the Money
$2.48In the Money
$1.77In the Money
$0.29In the Money
29In the Money
607In the Money
CZRNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
407Near the Money
567Near the Money
CZRIn the Money
$1.86In the Money
$2.52In the Money
$2.26In the Money
$0.33In the Money
114In the Money
382In the Money
CZRNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
31Near the Money
280Near the Money
CZRIn the Money
$2.39In the Money
$2.97In the Money
$2.26In the Money
$-0.22In the Money
2In the Money
898In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
24Out of the Money
792Out of the Money
CZRIn the Money
$2.52In the Money
$3.90In the Money
$3.25In the Money
$0.12In the Money
47In the Money
317In the Money
CZROut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
123Out of the Money
813Out of the Money
CZRIn the Money
$1.94In the Money
$4.90In the Money
$3.60In the Money
$0.00In the Money
---In the Money
29In the Money
CZROut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
7Out of the Money
290Out of the Money
CZRIn the Money
$2.67In the Money
$6.00In the Money
$4.30In the Money
$0.13In the Money
2In the Money
418In the Money
CZROut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
168Out of the Money
CZRIn the Money
$2.99In the Money
$5.80In the Money
$1.49In the Money
$0.00In the Money
---In the Money
28In the Money
CZROut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.03Out of the Money
$0.01Out of the Money
456Out of the Money
251Out of the Money
CZRIn the Money
$3.75In the Money
$5.90In the Money
$5.12In the Money
$0.00In the Money
---In the Money
188In the Money
CZROut of the Money
$0.00Out of the Money
$1.43Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
275Out of the Money
CZRIn the Money
$4.70In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
CZRIn the Money
$5.30In the Money
$7.30In the Money
$4.42In the Money
$0.00In the Money
---In the Money
11In the Money
CZROut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
CZRIn the Money
$5.45In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.96Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
CZRIn the Money
$6.35In the Money
$8.10In the Money
$6.97In the Money
$1.57In the Money
2In the Money
35In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CZRIn the Money
$6.00In the Money
$8.50In the Money
$3.69In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
184Out of the Money
CZRIn the Money
$6.85In the Money
$9.05In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.68Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CZRIn the Money
$7.65In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
CZRIn the Money
$7.85In the Money
$9.85In the Money
$3.68In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
CZRIn the Money
$8.45In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
CZRIn the Money
$9.30In the Money
$11.35In the Money
$5.76In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$9.15In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
CZRIn the Money
$9.60In the Money
$12.30In the Money
$6.57In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
CZRIn the Money
$10.20In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
CZRIn the Money
$10.95In the Money
$13.65In the Money
$6.24In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
CZRIn the Money
$11.85In the Money
$13.65In the Money
$12.90In the Money
$8.24In the Money
4In the Money
2In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
435Out of the Money
CZRIn the Money
$13.45In the Money
$15.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
CZRIn the Money
$13.70In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
CZRIn the Money
$14.70In the Money
$17.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CZRIn the Money
$15.45In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CZRIn the Money
$16.85In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CZRIn the Money
$18.05In the Money
$20.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$21.20In the Money
$24.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CZRIn the Money
$26.20In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money