Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $7.90In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.10In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.60In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 21Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.45In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 606Out of the Money | ---Out of the Money | |
CZRIn the Money | $5.35In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 283Out of the Money | 3Out of the Money | |
CZRIn the Money | $4.95In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 650Out of the Money | |
CZRIn the Money | $4.35In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 25Out of the Money | ---Out of the Money | |
CZRIn the Money | $3.00In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
CZRIn the Money | $3.15In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $2.63In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 115Out of the Money | 530Out of the Money | |
CZRIn the Money | $2.60In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 215Out of the Money | 13Out of the Money | |
CZRIn the Money | $2.25In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 14Near the Money | 376Near the Money | |
CZRIn the Money | $1.58In the Money | $3.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZRNear the Money | $0.00Near the Money | $0.11Near the Money | $0.01Near the Money | $-0.02Near the Money | 800Near the Money | 2Near the Money | |
CZRIn the Money | $0.93In the Money | $2.01In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CZRNear the Money | $0.00Near the Money | $0.23Near the Money | $0.02Near the Money | $-0.01Near the Money | 47Near the Money | 526Near the Money | |
CZRIn the Money | $0.63In the Money | $1.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.02Near the Money | 80Near the Money | 215Near the Money | |
CZRIn the Money | $0.44In the Money | $0.73In the Money | $0.92In the Money | $0.92In the Money | 2In the Money | ---In the Money | CZRNear the Money | $0.00Near the Money | $0.03Near the Money | $0.06Near the Money | $-0.04Near the Money | 659Near the Money | 585Near the Money | |
CZRUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | 223Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | CZRUnderlying issue's last price | $0.08Underlying issue's last price | $0.13Underlying issue's last price | $0.21Underlying issue's last price | $0.12Underlying issue's last price | 286Underlying issue's last price | 176Underlying issue's last price |
CZRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.04Near the Money | $-0.72Near the Money | 47Near the Money | 17Near the Money | CZRIn the Money | $0.35In the Money | $0.82In the Money | $0.55In the Money | $0.38In the Money | 132In the Money | 734In the Money | |
CZRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.53Near the Money | 57Near the Money | 28Near the Money | CZRIn the Money | $0.89In the Money | $1.28In the Money | $0.93In the Money | $0.62In the Money | 962In the Money | 1,426In the Money | |
CZRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.10Near the Money | $-0.52Near the Money | 997Near the Money | 573Near the Money | CZRIn the Money | $1.28In the Money | $1.49In the Money | $1.50In the Money | $1.01In the Money | 27In the Money | 397In the Money | |
CZRNear the Money | $0.00Near the Money | $0.29Near the Money | $0.07Near the Money | $-0.28Near the Money | 1Near the Money | 489Near the Money | CZRIn the Money | $1.73In the Money | $2.57In the Money | $2.15In the Money | $1.30In the Money | 18In the Money | 298In the Money | |
CZRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.20Near the Money | 55Near the Money | 158Near the Money | CZRIn the Money | $2.28In the Money | $2.80In the Money | $2.49In the Money | $1.32In the Money | 8In the Money | 172In the Money | |
CZRNear the Money | $0.00Near the Money | $0.52Near the Money | $0.01Near the Money | $-0.12Near the Money | 207Near the Money | 1,234Near the Money | CZRIn the Money | $1.80In the Money | $3.55In the Money | $2.88In the Money | $2.08In the Money | 5In the Money | 15In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 107Out of the Money | 390Out of the Money | CZRIn the Money | $3.30In the Money | $3.95In the Money | $3.75In the Money | $1.44In the Money | 8In the Money | 141In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 73Out of the Money | 1,836Out of the Money | CZRIn the Money | $3.60In the Money | $4.55In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 75Out of the Money | 626Out of the Money | CZRIn the Money | $2.59In the Money | $4.80In the Money | $4.43In the Money | $1.61In the Money | 1In the Money | 383In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 5Out of the Money | 197Out of the Money | CZRIn the Money | $3.70In the Money | $5.25In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 365Out of the Money | CZRIn the Money | $5.10In the Money | $5.75In the Money | $5.43In the Money | $1.58In the Money | 1In the Money | 75In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 36Out of the Money | 19Out of the Money | CZRIn the Money | $5.55In the Money | $6.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | CZRIn the Money | $5.50In the Money | $7.25In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 400Out of the Money | 33Out of the Money | CZRIn the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 108Out of the Money | 367Out of the Money | CZRIn the Money | $6.70In the Money | $8.05In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 130Out of the Money | 356Out of the Money | CZRIn the Money | $7.65In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 270Out of the Money | CZRIn the Money | $8.05In the Money | $8.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 498Out of the Money | CZRIn the Money | $8.60In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | CZRIn the Money | $9.15In the Money | $9.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CZRIn the Money | $9.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | CZRIn the Money | $9.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | CZRIn the Money | $10.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 71Out of the Money | CZRIn the Money | $11.25In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $11.60In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CZRIn the Money | $11.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $12.65In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CZRIn the Money | $13.10In the Money | $13.75In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $13.30In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CZRIn the Money | $15.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CZRIn the Money | $15.05In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $18.05In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $22.15In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |