Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 636Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 214Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 331Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.01Near the Money | $0.41Near the Money | $0.03Near the Money | $-0.06Near the Money | 86Near the Money | ---Near the Money | |
CZRIn the Money | $3.65In the Money | $4.25In the Money | $3.70In the Money | $0.00In the Money | 3In the Money | ---In the Money | CZRNear the Money | $0.01Near the Money | $0.19Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
CZRIn the Money | $2.80In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | 10In the Money | ---In the Money | CZRNear the Money | $0.01Near the Money | $2.15Near the Money | $0.03Near the Money | $-0.04Near the Money | 1Near the Money | ---Near the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.02Near the Money | 52Near the Money | ---Near the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.05Near the Money | $1.32Near the Money | $0.10Near the Money | $0.05Near the Money | 17Near the Money | ---Near the Money | |
CZRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | CZRUnderlying issue's last price | $0.08Underlying issue's last price | $0.13Underlying issue's last price | $0.09Underlying issue's last price | $0.01Underlying issue's last price | 25Underlying issue's last price | ---Underlying issue's last price |
CZRNear the Money | $1.18Near the Money | $2.21Near the Money | $0.76Near the Money | $-1.34Near the Money | 3Near the Money | ---Near the Money | CZRIn the Money | $0.09In the Money | $1.17In the Money | $0.17In the Money | $-0.01In the Money | 19In the Money | ---In the Money | |
CZRNear the Money | $0.82Near the Money | $1.09Near the Money | $0.55Near the Money | $-1.35Near the Money | 16Near the Money | ---Near the Money | CZRIn the Money | $0.12In the Money | $0.38In the Money | $0.31In the Money | $-0.03In the Money | 1,478In the Money | ---In the Money | |
CZRNear the Money | $0.53Near the Money | $1.27Near the Money | $0.62Near the Money | $-0.17Near the Money | 656Near the Money | ---Near the Money | CZRIn the Money | $0.40In the Money | $0.60In the Money | $0.49In the Money | $0.07In the Money | 347In the Money | ---In the Money | |
CZRNear the Money | $0.30Near the Money | $1.34Near the Money | $0.35Near the Money | $-0.09Near the Money | 23Near the Money | ---Near the Money | CZRIn the Money | $0.57In the Money | $1.99In the Money | $0.85In the Money | $0.18In the Money | 2In the Money | ---In the Money | |
CZRNear the Money | $0.18Near the Money | $1.04Near the Money | $0.21Near the Money | $-0.09Near the Money | 17Near the Money | ---Near the Money | CZRIn the Money | $0.99In the Money | $1.99In the Money | $1.17In the Money | $0.28In the Money | 23In the Money | ---In the Money | |
CZRNear the Money | $0.09Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.05Near the Money | 1,119Near the Money | ---Near the Money | CZRIn the Money | $0.82In the Money | $0.91In the Money | $0.80In the Money | $-0.65In the Money | 10In the Money | ---In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.96Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 17Out of the Money | ---Out of the Money | CZRIn the Money | $1.84In the Money | $2.37In the Money | $2.31In the Money | $0.56In the Money | 17In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 121Out of the Money | ---Out of the Money | CZRIn the Money | $1.39In the Money | $1.81In the Money | $1.65In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 60Out of the Money | ---Out of the Money | CZRIn the Money | $2.13In the Money | $4.00In the Money | $2.82In the Money | $0.73In the Money | 15In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | ---Out of the Money | CZRIn the Money | $2.03In the Money | $2.79In the Money | $2.64In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 12Out of the Money | ---Out of the Money | CZRIn the Money | $2.77In the Money | $5.25In the Money | $3.85In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 16Out of the Money | ---Out of the Money | CZRIn the Money | $2.34In the Money | $4.60In the Money | $4.10In the Money | $0.64In the Money | 17In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | ---Out of the Money | CZRIn the Money | $3.35In the Money | $6.95In the Money | $5.53In the Money | $0.93In the Money | 2In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.15Out of the Money | 5Out of the Money | ---Out of the Money | CZRIn the Money | $4.60In the Money | $8.00In the Money | $5.67In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 317Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | CZRIn the Money | $3.10In the Money | $3.75In the Money | $3.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 485Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 262Out of the Money | ---Out of the Money | CZRIn the Money | $3.95In the Money | $4.90In the Money | $4.70In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 119Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 48Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | CZRIn the Money | $5.80In the Money | $6.25In the Money | $7.15In the Money | $0.00In the Money | 18In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |