Stocks Options

LAST PRICE
36.6100
TODAY'S CHANGE (%)
Trending Down-1.4300 (-3.7592%)

Bid / Lots
36.6100/ 1
Ask / Lots
36.7500/ 13
Open / Previous Close
37.4500 / 38.0400
Day Range
Low 36.3400
High 38.1700
52 Week Range
Low 36.3400
High 60.2700
Volume
6,268,493
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.237

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	CZROut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	636Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	214Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	CZROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	CZROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	331Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	CZROut of the Money	---Out of the Money	$0.99Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	CZRNear the Money	$0.01Near the Money	$0.41Near the Money	$0.03Near the Money	$-0.06Near the Money	86Near the Money	---Near the Money
CZRIn the Money	$3.65In the Money	$4.25In the Money	$3.70In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$34.50	CZRNear the Money	$0.01Near the Money	$0.19Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
CZRIn the Money	$2.80In the Money	$3.70In the Money	$3.40In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$35.00	CZRNear the Money	$0.01Near the Money	$2.15Near the Money	$0.03Near the Money	$-0.04Near the Money	1Near the Money	---Near the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	CZRNear the Money	$0.02Near the Money	$0.06Near the Money	$0.03Near the Money	$-0.02Near the Money	52Near the Money	---Near the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	CZRNear the Money	$0.05Near the Money	$1.32Near the Money	$0.10Near the Money	$0.05Near the Money	17Near the Money	---Near the Money
CZRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$36.50Underlying issue's last price	CZRUnderlying issue's last price	$0.08Underlying issue's last price	$0.13Underlying issue's last price	$0.09Underlying issue's last price	$0.01Underlying issue's last price	25Underlying issue's last price	---Underlying issue's last price
CZRNear the Money	$1.18Near the Money	$2.21Near the Money	$0.76Near the Money	$-1.34Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	CZRIn the Money	$0.09In the Money	$1.17In the Money	$0.17In the Money	$-0.01In the Money	19In the Money	---In the Money
CZRNear the Money	$0.82Near the Money	$1.09Near the Money	$0.55Near the Money	$-1.35Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	CZRIn the Money	$0.12In the Money	$0.38In the Money	$0.31In the Money	$-0.03In the Money	1,478In the Money	---In the Money
CZRNear the Money	$0.53Near the Money	$1.27Near the Money	$0.62Near the Money	$-0.17Near the Money	656Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	CZRIn the Money	$0.40In the Money	$0.60In the Money	$0.49In the Money	$0.07In the Money	347In the Money	---In the Money
CZRNear the Money	$0.30Near the Money	$1.34Near the Money	$0.35Near the Money	$-0.09Near the Money	23Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	CZRIn the Money	$0.57In the Money	$1.99In the Money	$0.85In the Money	$0.18In the Money	2In the Money	---In the Money
CZRNear the Money	$0.18Near the Money	$1.04Near the Money	$0.21Near the Money	$-0.09Near the Money	17Near the Money	---Near the Money	Filter Table By Strike Price of$39.00	CZRIn the Money	$0.99In the Money	$1.99In the Money	$1.17In the Money	$0.28In the Money	23In the Money	---In the Money
CZRNear the Money	$0.09Near the Money	$0.14Near the Money	$0.13Near the Money	$-0.05Near the Money	1,119Near the Money	---Near the Money	Filter Table By Strike Price of$39.50	CZRIn the Money	$0.82In the Money	$0.91In the Money	$0.80In the Money	$-0.65In the Money	10In the Money	---In the Money
CZROut of the Money	$0.05Out of the Money	$0.96Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CZRIn the Money	$1.84In the Money	$2.37In the Money	$2.31In the Money	$0.56In the Money	17In the Money	---In the Money
CZROut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	121Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	CZRIn the Money	$1.39In the Money	$1.81In the Money	$1.65In the Money	$0.00In the Money	2In the Money	---In the Money
CZROut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	CZRIn the Money	$2.13In the Money	$4.00In the Money	$2.82In the Money	$0.73In the Money	15In the Money	---In the Money
CZROut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	CZRIn the Money	$2.03In the Money	$2.79In the Money	$2.64In the Money	$0.00In the Money	4In the Money	---In the Money
CZROut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	CZRIn the Money	$2.77In the Money	$5.25In the Money	$3.85In the Money	$0.00In the Money	10In the Money	---In the Money
CZROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	CZRIn the Money	$2.34In the Money	$4.60In the Money	$4.10In the Money	$0.64In the Money	17In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	CZRIn the Money	$3.35In the Money	$6.95In the Money	$5.53In the Money	$0.93In the Money	2In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$0.15Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	CZRIn the Money	$4.60In the Money	$8.00In the Money	$5.67In the Money	$0.00In the Money	1In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	317Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	CZRIn the Money	$3.10In the Money	$3.75In the Money	$3.30In the Money	$0.00In the Money	1In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	485Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	262Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	CZRIn the Money	$3.95In the Money	$4.90In the Money	$4.70In the Money	$0.00In the Money	3In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	72Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	119Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.21Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.27Out of the Money	$0.17Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	CZRIn the Money	$5.80In the Money	$6.25In the Money	$7.15In the Money	$0.00In the Money	18In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	$0.01Out of the Money	$2.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Caesars Entertainment Inc
NASDAQ:CZRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)