• LAST PRICE
    41.9600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    41.4500/ 1
  • Ask / Lots
    41.5200/ 1
  • Open / Previous Close
    0.0000 / 41.9600
  • Day Range
    ---
  • 52 Week Range
    Low 38.3300
    High 60.2700
  • Volume
    852
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
---In the Money
---In the Money
$6.26In the Money
$0.00In the Money
---In the Money
10In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
CZRIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
83In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
505Out of the Money
CZRIn the Money
---In the Money
---In the Money
$2.76In the Money
$0.00In the Money
---In the Money
6In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
205Near the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
189Near the Money
CZRIn the Money
---In the Money
---In the Money
$2.13In the Money
$0.00In the Money
---In the Money
54In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
394Near the Money
CZRIn the Money
---In the Money
---In the Money
$0.98In the Money
$0.00In the Money
---In the Money
23In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
141Near the Money
CZRIn the Money
---In the Money
---In the Money
$1.34In the Money
$0.00In the Money
---In the Money
144In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
379Near the Money
CZRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
309Underlying issue's last price
Filter Table By Strike Price of$41.50Underlying issue's last price
CZRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
325Underlying issue's last price
CZRNear the Money
---Near the Money
---Near the Money
$0.67Near the Money
$0.00Near the Money
---Near the Money
601Near the Money
CZRIn the Money
---In the Money
---In the Money
$0.66In the Money
$0.00In the Money
---In the Money
355In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
1,193Near the Money
CZRIn the Money
---In the Money
---In the Money
$0.92In the Money
$0.00In the Money
---In the Money
687In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
267Near the Money
CZRIn the Money
---In the Money
---In the Money
$1.16In the Money
$0.00In the Money
---In the Money
113In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
319Near the Money
CZRIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
31In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
CZRIn the Money
---In the Money
---In the Money
$2.97In the Money
$0.00In the Money
---In the Money
7In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
130Near the Money
CZRIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
CZRIn the Money
---In the Money
---In the Money
$3.39In the Money
$0.00In the Money
---In the Money
9In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CZRIn the Money
---In the Money
---In the Money
$3.28In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
376Out of the Money
CZRIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
49In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
CZRIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
CZRIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
13In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
466Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money