Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 128Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | ---Out of the Money | |
CZRIn the Money | $5.55In the Money | $7.10In the Money | $6.80In the Money | $0.00In the Money | 8In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | |
CZRIn the Money | $0.48In the Money | $0.69In the Money | $0.69In the Money | $-4.20In the Money | 2,275In the Money | ---In the Money | CZRNear the Money | $0.16Near the Money | $0.39Near the Money | $0.35Near the Money | $0.18Near the Money | 131Near the Money | ---Near the Money | |
CZRIn the Money | $0.35In the Money | $0.41In the Money | $0.58In the Money | $-1.55In the Money | 33In the Money | ---In the Money | CZRNear the Money | $0.38Near the Money | $0.66Near the Money | $0.62Near the Money | $0.27Near the Money | 31Near the Money | ---Near the Money | |
CZRIn the Money | $0.18In the Money | $0.24In the Money | $0.26In the Money | $-0.46In the Money | 69In the Money | ---In the Money | CZRNear the Money | $0.89Near the Money | $1.03Near the Money | $0.78Near the Money | $0.29Near the Money | 32Near the Money | ---Near the Money | |
CZRIn the Money | $0.08In the Money | $0.14In the Money | $0.21In the Money | $-0.29In the Money | 1,365In the Money | ---In the Money | CZRNear the Money | $1.08Near the Money | $1.48Near the Money | $0.96Near the Money | $0.21Near the Money | 14Near the Money | ---Near the Money | |
CZRUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $-0.28Underlying issue's last price | 44Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CZRUnderlying issue's last price | $1.72Underlying issue's last price | $1.90Underlying issue's last price | $1.56Underlying issue's last price | $0.60Underlying issue's last price | 26Underlying issue's last price | ---Underlying issue's last price |
CZRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.13Near the Money | $-0.11Near the Money | 3Near the Money | ---Near the Money | CZRIn the Money | $2.21In the Money | $2.37In the Money | $2.25In the Money | $1.41In the Money | 1In the Money | ---In the Money | |
CZRNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.10Near the Money | 56Near the Money | ---Near the Money | CZRIn the Money | $2.62In the Money | $2.84In the Money | $2.25In the Money | $0.54In the Money | 14In the Money | ---In the Money | |
CZRNear the Money | ---Near the Money | $0.22Near the Money | $0.04Near the Money | $-0.13Near the Money | 4Near the Money | ---Near the Money | CZRIn the Money | $2.19In the Money | $2.88In the Money | $1.30In the Money | $0.74In the Money | 6In the Money | ---In the Money | |
CZRNear the Money | ---Near the Money | $0.19Near the Money | $0.06Near the Money | $0.01Near the Money | 18Near the Money | ---Near the Money | CZRIn the Money | $1.70In the Money | $5.75In the Money | $3.75In the Money | $0.77In the Money | 6In the Money | ---In the Money | |
CZRNear the Money | $0.01Near the Money | $0.52Near the Money | $0.02Near the Money | $-0.02Near the Money | 20Near the Money | ---Near the Money | CZRIn the Money | $2.42In the Money | $5.35In the Money | $4.05In the Money | $1.46In the Money | 7In the Money | ---In the Money | |
CZRNear the Money | $0.01Near the Money | $0.15Near the Money | $0.03Near the Money | $0.01Near the Money | 21Near the Money | ---Near the Money | CZRIn the Money | $2.51In the Money | $5.10In the Money | $3.57In the Money | $1.64In the Money | 55In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | CZRIn the Money | $4.95In the Money | $6.35In the Money | $4.71In the Money | $1.70In the Money | 40In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 27Out of the Money | ---Out of the Money | CZRIn the Money | $4.65In the Money | $6.05In the Money | $5.21In the Money | $1.11In the Money | 31In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 203Out of the Money | ---Out of the Money | CZRIn the Money | $5.95In the Money | $7.35In the Money | $5.80In the Money | $2.50In the Money | 2In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 241Out of the Money | ---Out of the Money | CZRIn the Money | $3.40In the Money | $4.60In the Money | $2.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 327Out of the Money | ---Out of the Money | CZRIn the Money | $1.39In the Money | $1.60In the Money | $2.03In the Money | $0.00In the Money | 8In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 18Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | CZRIn the Money | $6.55In the Money | $9.20In the Money | $6.79In the Money | $1.46In the Money | 10In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 502Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 36Out of the Money | ---Out of the Money | CZRIn the Money | $5.80In the Money | $7.90In the Money | $5.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | CZRIn the Money | $7.55In the Money | $9.10In the Money | $8.35In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 608Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |