• LAST PRICE
    40.8300
  • TODAY'S CHANGE (%)
    Trending Down-0.8200 (-1.9688%)
  • Bid / Lots
    40.7800/ 1
  • Ask / Lots
    40.8900/ 8
  • Open / Previous Close
    41.3800 / 41.6500
  • Day Range
    Low 40.6550
    High 41.8900
  • 52 Week Range
    Low 38.3300
    High 60.2700
  • Volume
    3,906,534
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$9.45In the Money
$11.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$8.10In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$7.20In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$7.00In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$6.30In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$5.75In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$4.95In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
CZRIn the Money
$4.75In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CZRIn the Money
$3.90In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
CZRIn the Money
$3.60In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.58Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$2.93In the Money
$5.70In the Money
$6.26In the Money
$0.00In the Money
---In the Money
10In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
CZRIn the Money
$3.25In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
CZRIn the Money
$2.37In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
57Out of the Money
182Out of the Money
CZRIn the Money
$2.54In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.01Out of the Money
29Out of the Money
315Out of the Money
CZRIn the Money
$2.67In the Money
$3.15In the Money
$2.91In the Money
$-1.84In the Money
25In the Money
126In the Money
CZRNear the Money
$0.05Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
39Near the Money
216Near the Money
CZRIn the Money
$2.11In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.09Near the Money
$0.12Near the Money
$0.10Near the Money
$0.02Near the Money
196Near the Money
314Near the Money
CZRIn the Money
$1.98In the Money
$2.13In the Money
$2.76In the Money
$0.00In the Money
---In the Money
6In the Money
CZRNear the Money
$0.15Near the Money
$0.19Near the Money
$0.19Near the Money
$0.10Near the Money
28Near the Money
198Near the Money
CZRIn the Money
$1.27In the Money
$1.77In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.25Near the Money
$0.29Near the Money
$0.28Near the Money
$0.09Near the Money
172Near the Money
30Near the Money
CZRIn the Money
$1.24In the Money
$1.35In the Money
$2.13In the Money
$0.00In the Money
---In the Money
54In the Money
CZRNear the Money
$0.40Near the Money
$0.44Near the Money
$0.41Near the Money
$0.12Near the Money
151Near the Money
396Near the Money
CZRUnderlying issue's last price
$0.94Underlying issue's last price
$1.03Underlying issue's last price
$0.98Underlying issue's last price
$-1.17Underlying issue's last price
7Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$40.50Underlying issue's last price
CZRUnderlying issue's last price
$0.58Underlying issue's last price
$0.64Underlying issue's last price
$0.67Underlying issue's last price
$0.31Underlying issue's last price
38Underlying issue's last price
86Underlying issue's last price
CZRNear the Money
$0.55Near the Money
$0.77Near the Money
$0.75Near the Money
$-0.87Near the Money
130Near the Money
35Near the Money
CZRIn the Money
$0.83In the Money
$0.89In the Money
$0.93In the Money
$0.39In the Money
305In the Money
267In the Money
CZRNear the Money
$0.48Near the Money
$0.54Near the Money
$0.50Near the Money
$-0.64Near the Money
241Near the Money
66Near the Money
CZRIn the Money
$1.12In the Money
$1.27In the Money
$1.05In the Money
$0.25In the Money
211In the Money
304In the Money
CZRNear the Money
$0.31Near the Money
$0.39Near the Money
$0.35Near the Money
$-0.45Near the Money
63Near the Money
508Near the Money
CZRIn the Money
$1.46In the Money
$1.74In the Money
$1.53In the Money
$0.43In the Money
17In the Money
108In the Money
CZRNear the Money
$0.23Near the Money
$0.26Near the Money
$0.24Near the Money
$-0.71Near the Money
36Near the Money
1,126Near the Money
CZRIn the Money
$1.84In the Money
$2.05In the Money
$1.29In the Money
$0.00In the Money
---In the Money
687In the Money
CZRNear the Money
$0.15Near the Money
$0.18Near the Money
$0.21Near the Money
$-0.23Near the Money
101Near the Money
188Near the Money
CZRIn the Money
$2.21In the Money
$2.50In the Money
$2.38In the Money
$0.71In the Money
21In the Money
122In the Money
CZRNear the Money
$0.10Near the Money
$0.12Near the Money
$0.14Near the Money
$-0.31Near the Money
240Near the Money
233Near the Money
CZRIn the Money
$2.56In the Money
$2.92In the Money
$2.80In the Money
$0.82In the Money
10In the Money
37In the Money
CZROut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.17Out of the Money
19Out of the Money
39Out of the Money
CZRIn the Money
$3.10In the Money
$3.30In the Money
$2.97In the Money
$0.55In the Money
7In the Money
11In the Money
CZROut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
21Out of the Money
60Out of the Money
CZRIn the Money
$3.60In the Money
$4.40In the Money
$3.70In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
22Out of the Money
323Out of the Money
CZRIn the Money
$3.45In the Money
$4.65In the Money
$3.39In the Money
$0.00In the Money
---In the Money
9In the Money
CZROut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
34Out of the Money
30Out of the Money
CZRIn the Money
$3.35In the Money
$5.60In the Money
$3.28In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
1Out of the Money
374Out of the Money
CZRIn the Money
$4.85In the Money
$5.65In the Money
$2.92In the Money
$0.00In the Money
---In the Money
49In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
57Out of the Money
79Out of the Money
CZRIn the Money
$4.10In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
CZRIn the Money
$5.70In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
CZRIn the Money
$6.40In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
CZRIn the Money
$5.20In the Money
$8.50In the Money
$5.85In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CZRIn the Money
$6.15In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
CZRIn the Money
$7.45In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
CZRIn the Money
$8.10In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
CZRIn the Money
$8.90In the Money
$9.90In the Money
$6.60In the Money
$0.00In the Money
---In the Money
13In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
CZRIn the Money
$9.70In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CZRIn the Money
$10.30In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
466Out of the Money
CZRIn the Money
$11.70In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$12.45In the Money
$13.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$12.95In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
10Out of the Money
1Out of the Money
CZRIn the Money
$17.90In the Money
$20.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$22.80In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money