• LAST PRICE
    37.9800
  • TODAY'S CHANGE (%)
    Trending Down-0.5400 (-1.4019%)
  • Bid / Lots
    37.9500/ 1
  • Ask / Lots
    37.9800/ 7
  • Open / Previous Close
    38.6100 / 38.5200
  • Day Range
    Low 37.8700
    High 39.0700
  • 52 Week Range
    Low 37.8700
    High 60.2700
  • Volume
    3,324,016
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$17.65In the Money
$19.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$11.75In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$7.75In the Money
$8.20In the Money
$8.85In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
CZRIn the Money
$5.35In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.62Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$5.15In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CZRIn the Money
$3.60In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1Out of the Money
14Out of the Money
CZRIn the Money
$2.53In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,630Out of the Money
CZRIn the Money
$2.54In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
CZRIn the Money
$2.26In the Money
$3.35In the Money
$9.38In the Money
$0.00In the Money
---In the Money
31In the Money
CZRNear the Money
$0.00Near the Money
$0.03Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
737Near the Money
CZRIn the Money
$1.67In the Money
$2.98In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.00Near the Money
$0.22Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
93Near the Money
CZRIn the Money
$1.20In the Money
$2.40In the Money
$6.30In the Money
$0.00In the Money
---In the Money
14In the Money
CZRNear the Money
$0.01Near the Money
$0.14Near the Money
$0.01Near the Money
$-0.01Near the Money
13Near the Money
229Near the Money
CZRIn the Money
$1.31In the Money
$1.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.05Near the Money
18Near the Money
257Near the Money
CZRIn the Money
$1.04In the Money
$1.29In the Money
$2.23In the Money
$0.00In the Money
---In the Money
537In the Money
CZRNear the Money
$0.06Near the Money
$0.26Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
431Near the Money
CZRUnderlying issue's last price
$0.65Underlying issue's last price
$0.72Underlying issue's last price
$0.86Underlying issue's last price
$-5.60Underlying issue's last price
3Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$37.50Underlying issue's last price
CZRUnderlying issue's last price
$0.16Underlying issue's last price
$0.33Underlying issue's last price
$0.17Underlying issue's last price
$-0.04Underlying issue's last price
41Underlying issue's last price
1,483Underlying issue's last price
CZRNear the Money
$0.35Near the Money
$0.40Near the Money
$0.38Near the Money
$-2.11Near the Money
74Near the Money
77Near the Money
CZRIn the Money
$0.34In the Money
$0.58In the Money
$0.36In the Money
$0.01In the Money
233In the Money
404In the Money
CZRNear the Money
$0.16Near the Money
$0.19Near the Money
$0.21Near the Money
$-0.44Near the Money
55Near the Money
17Near the Money
CZRIn the Money
$0.63In the Money
$0.69In the Money
$0.45In the Money
$-0.08In the Money
20In the Money
222In the Money
CZRNear the Money
$0.06Near the Money
$0.09Near the Money
$0.16Near the Money
$-0.24Near the Money
242Near the Money
222Near the Money
CZRIn the Money
$1.03In the Money
$1.22In the Money
$0.95In the Money
$0.28In the Money
40In the Money
1,307In the Money
CZRNear the Money
$0.02Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.33Near the Money
28Near the Money
69Near the Money
CZRIn the Money
$1.40In the Money
$1.75In the Money
$1.45In the Money
$0.61In the Money
22In the Money
152In the Money
CZRNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.13Near the Money
36Near the Money
5,459Near the Money
CZRIn the Money
$1.64In the Money
$2.61In the Money
$1.89In the Money
$0.50In the Money
106In the Money
882In the Money
CZRNear the Money
$0.00Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.04Near the Money
3Near the Money
163Near the Money
CZRIn the Money
$1.98In the Money
$3.25In the Money
$2.39In the Money
$1.14In the Money
1In the Money
97In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
97Out of the Money
767Out of the Money
CZRIn the Money
$2.63In the Money
$3.40In the Money
$3.03In the Money
$0.57In the Money
543In the Money
688In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
2Out of the Money
426Out of the Money
CZRIn the Money
$2.82In the Money
$4.05In the Money
$3.11In the Money
$0.38In the Money
6In the Money
117In the Money
CZROut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
130Out of the Money
454Out of the Money
CZRIn the Money
$2.92In the Money
$4.80In the Money
$3.63In the Money
$0.38In the Money
9In the Money
253In the Money
CZROut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10Out of the Money
178Out of the Money
CZRIn the Money
$2.72In the Money
$5.10In the Money
$3.81In the Money
$0.18In the Money
1In the Money
43In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
14Out of the Money
975Out of the Money
CZRIn the Money
$4.55In the Money
$5.30In the Money
$4.90In the Money
$1.50In the Money
346In the Money
557In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
2Out of the Money
180Out of the Money
CZRIn the Money
$5.15In the Money
$6.25In the Money
$5.55In the Money
$1.05In the Money
70In the Money
116In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
553Out of the Money
CZRIn the Money
$5.90In the Money
$6.25In the Money
$5.91In the Money
$0.55In the Money
55In the Money
76In the Money
CZROut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
465Out of the Money
CZRIn the Money
$6.30In the Money
$6.70In the Money
$5.30In the Money
$0.00In the Money
---In the Money
16In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
CZRIn the Money
$6.70In the Money
$7.70In the Money
$6.81In the Money
$0.66In the Money
410In the Money
665In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
868Out of the Money
CZRIn the Money
$6.80In the Money
$8.25In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$0.00Out of the Money
23Out of the Money
690Out of the Money
CZRIn the Money
$7.35In the Money
$8.40In the Money
$7.65In the Money
$0.10In the Money
90In the Money
143In the Money
CZROut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$6.95In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
776Out of the Money
CZRIn the Money
$7.20In the Money
$10.30In the Money
$8.15In the Money
$0.00In the Money
---In the Money
14In the Money
CZROut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.01Out of the Money
$-0.30Out of the Money
6Out of the Money
273Out of the Money
CZRIn the Money
$8.85In the Money
$11.65In the Money
$9.15In the Money
$0.00In the Money
---In the Money
6In the Money
CZROut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
CZRIn the Money
$9.25In the Money
$12.70In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
CZRIn the Money
$10.90In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
475Out of the Money
CZRIn the Money
$15.30In the Money
$17.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$20.20In the Money
$23.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
CZRIn the Money
$24.95In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money