Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $9.35In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
CZRIn the Money | $8.85In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
CZRIn the Money | $7.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
CZRIn the Money | $6.50In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 136Out of the Money | |
CZRIn the Money | $5.50In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.46Out of the Money | 55Out of the Money | 252Out of the Money | |
CZRIn the Money | $4.70In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CZRIn the Money | $4.80In the Money | $6.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 103Out of the Money | 103Out of the Money | |
CZRIn the Money | $4.50In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 40Out of the Money | |
CZRIn the Money | $3.90In the Money | $4.60In the Money | $4.05In the Money | $1.30In the Money | 4In the Money | 2In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 46Out of the Money | 305Out of the Money | |
CZRIn the Money | $3.55In the Money | $4.50In the Money | $1.50In the Money | $0.77In the Money | 3In the Money | 4In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 80Out of the Money | 169Out of the Money | |
CZRIn the Money | $3.15In the Money | $3.70In the Money | $3.40In the Money | $3.01In the Money | 306In the Money | 189In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.41Out of the Money | 454Out of the Money | 640Out of the Money | |
CZRIn the Money | $2.86In the Money | $3.45In the Money | $2.84In the Money | $2.68In the Money | 335In the Money | 276In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.50Out of the Money | 195Out of the Money | 188Out of the Money | |
CZRIn the Money | $2.31In the Money | $2.68In the Money | $1.77In the Money | $1.70In the Money | 245In the Money | 431In the Money | CZRNear the Money | $0.01Near the Money | $0.20Near the Money | $0.01Near the Money | $-1.16Near the Money | 282Near the Money | 360Near the Money | |
CZRIn the Money | $1.72In the Money | $2.12In the Money | $1.93In the Money | $1.88In the Money | 29In the Money | 101In the Money | CZRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $-1.72Near the Money | 544Near the Money | 459Near the Money | |
CZRIn the Money | $1.41In the Money | $1.64In the Money | $1.46In the Money | $1.44In the Money | 921In the Money | 234In the Money | CZRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-2.23Near the Money | 109Near the Money | 321Near the Money | |
CZRIn the Money | $0.83In the Money | $1.13In the Money | $1.03In the Money | $1.01In the Money | 140In the Money | 256In the Money | CZRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-2.22Near the Money | 146Near the Money | 486Near the Money | |
CZRIn the Money | $0.50In the Money | $0.76In the Money | $0.57In the Money | $0.55In the Money | 983In the Money | 781In the Money | CZRNear the Money | $0.04Near the Money | $0.07Near the Money | $0.10Near the Money | $-3.15Near the Money | 3,027Near the Money | 90Near the Money | |
CZRUnderlying issue's last price | $0.17Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | 1,680Underlying issue's last price | 882Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | CZRUnderlying issue's last price | $0.12Underlying issue's last price | $0.24Underlying issue's last price | $0.45Underlying issue's last price | $-3.15Underlying issue's last price | 699Underlying issue's last price | 29Underlying issue's last price |
CZRNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $0.06Near the Money | 2,151Near the Money | 289Near the Money | CZRIn the Money | $0.50In the Money | $0.74In the Money | $0.90In the Money | $-3.40In the Money | 3,101In the Money | 351In the Money | |
CZRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | 170Near the Money | 169Near the Money | CZRIn the Money | $0.84In the Money | $1.15In the Money | $1.11In the Money | $-0.38In the Money | 542In the Money | 25In the Money | |
CZRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,063Near the Money | 672Near the Money | CZRIn the Money | $1.38In the Money | $1.75In the Money | $1.64In the Money | $-3.48In the Money | 42In the Money | 96In the Money | |
CZRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 216Near the Money | 276Near the Money | CZRIn the Money | $1.78In the Money | $2.50In the Money | $2.25In the Money | $2.25In the Money | 15In the Money | ---In the Money | |
CZRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.08Near the Money | 216Near the Money | 247Near the Money | CZRIn the Money | $1.87In the Money | $3.05In the Money | $5.42In the Money | $1.00In the Money | 2In the Money | 8In the Money | |
CZRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 125Near the Money | 89Near the Money | CZRIn the Money | $1.76In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 130Out of the Money | 208Out of the Money | CZRIn the Money | $2.59In the Money | $4.50In the Money | $5.85In the Money | $-1.12In the Money | 2In the Money | 34In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 19Out of the Money | CZRIn the Money | $2.74In the Money | $5.45In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2,290Out of the Money | 184Out of the Money | CZRIn the Money | $3.60In the Money | $5.55In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 16Out of the Money | CZRIn the Money | $4.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 73Out of the Money | 43Out of the Money | CZRIn the Money | $4.40In the Money | $7.00In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 64Out of the Money | 46Out of the Money | CZRIn the Money | $4.90In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 35Out of the Money | 54Out of the Money | CZRIn the Money | $5.10In the Money | $8.15In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $5.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 2Out of the Money | 64Out of the Money | CZRIn the Money | $6.15In the Money | $9.15In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 212Out of the Money | 161Out of the Money | CZRIn the Money | $6.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | CZRIn the Money | $7.30In the Money | $10.20In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CZRIn the Money | $8.15In the Money | $11.05In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 435Out of the Money | CZRIn the Money | $9.15In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 206Out of the Money | CZRIn the Money | $10.05In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | CZRIn the Money | $11.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CZRIn the Money | $11.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CZRIn the Money | $13.05In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $13.70In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $17.80In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5Out of the Money | CZRIn the Money | $23.05In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |