Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $9.35In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
CZRIn the Money | $8.25In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
CZRIn the Money | $7.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
CZRIn the Money | $6.15In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 136Out of the Money | |
CZRIn the Money | $4.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.46Out of the Money | 55Out of the Money | 252Out of the Money | |
CZRIn the Money | $4.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CZRIn the Money | $4.30In the Money | $6.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 103Out of the Money | 103Out of the Money | |
CZRIn the Money | $3.70In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 40Out of the Money | |
CZRIn the Money | $4.30In the Money | $4.75In the Money | $4.05In the Money | $1.30In the Money | 4In the Money | 2In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 46Out of the Money | 305Out of the Money | |
CZRIn the Money | $2.91In the Money | $4.60In the Money | $1.50In the Money | $0.77In the Money | 3In the Money | 4In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 79Out of the Money | 169Out of the Money | |
CZRIn the Money | $3.05In the Money | $3.90In the Money | $3.40In the Money | $3.01In the Money | 306In the Money | 189In the Money | CZROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.41Out of the Money | 443Out of the Money | 640Out of the Money | |
CZRIn the Money | $2.86In the Money | $3.10In the Money | $2.84In the Money | $2.68In the Money | 335In the Money | 276In the Money | CZRNear the Money | $0.01Near the Money | $0.15Near the Money | $0.02Near the Money | $-0.49Near the Money | 122Near the Money | 188Near the Money | |
CZRIn the Money | $2.27In the Money | $2.70In the Money | $1.77In the Money | $1.70In the Money | 245In the Money | 431In the Money | CZRNear the Money | $0.01Near the Money | $0.20Near the Money | $0.01Near the Money | $-1.16Near the Money | 281Near the Money | 360Near the Money | |
CZRIn the Money | $1.67In the Money | $2.20In the Money | $1.85In the Money | $1.80In the Money | 28In the Money | 101In the Money | CZRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $-1.72Near the Money | 544Near the Money | 459Near the Money | |
CZRIn the Money | $1.07In the Money | $1.78In the Money | $1.58In the Money | $1.56In the Money | 919In the Money | 234In the Money | CZRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-2.23Near the Money | 109Near the Money | 321Near the Money | |
CZRIn the Money | $0.79In the Money | $1.18In the Money | $1.00In the Money | $0.98In the Money | 133In the Money | 256In the Money | CZRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-2.22Near the Money | 146Near the Money | 486Near the Money | |
CZRUnderlying issue's last price | $0.31Underlying issue's last price | $0.62Underlying issue's last price | $0.57Underlying issue's last price | $0.55Underlying issue's last price | 872Underlying issue's last price | 781Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CZRUnderlying issue's last price | $0.08Underlying issue's last price | $0.13Underlying issue's last price | $0.10Underlying issue's last price | $-3.15Underlying issue's last price | 3,027Underlying issue's last price | 90Underlying issue's last price |
CZRNear the Money | $0.19Near the Money | $0.26Near the Money | $0.26Near the Money | $0.25Near the Money | 1,665Near the Money | 882Near the Money | CZRIn the Money | $0.25In the Money | $0.33In the Money | $0.45In the Money | $-3.15In the Money | 699In the Money | 29In the Money | |
CZRNear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $0.09Near the Money | 2,150Near the Money | 289Near the Money | CZRIn the Money | $0.59In the Money | $0.73In the Money | $0.90In the Money | $-3.40In the Money | 3,101In the Money | 351In the Money | |
CZRNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 170Near the Money | 169Near the Money | CZRIn the Money | $1.00In the Money | $1.30In the Money | $1.50In the Money | $0.01In the Money | 540In the Money | 25In the Money | |
CZRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,062Near the Money | 672Near the Money | CZRIn the Money | $0.95In the Money | $1.83In the Money | $1.50In the Money | $-3.62In the Money | 40In the Money | 96In the Money | |
CZRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 206Near the Money | 276Near the Money | CZRIn the Money | $1.98In the Money | $2.50In the Money | $2.25In the Money | $2.25In the Money | 15In the Money | ---In the Money | |
CZRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.06Near the Money | 215Near the Money | 247Near the Money | CZRIn the Money | $1.37In the Money | $3.30In the Money | $5.42In the Money | $1.00In the Money | 2In the Money | 8In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 125Out of the Money | 89Out of the Money | CZRIn the Money | $1.67In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 130Out of the Money | 208Out of the Money | CZRIn the Money | $2.59In the Money | $4.80In the Money | $5.85In the Money | $-1.12In the Money | 2In the Money | 34In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 19Out of the Money | CZRIn the Money | $2.64In the Money | $5.45In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2,290Out of the Money | 184Out of the Money | CZRIn the Money | $3.60In the Money | $5.55In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 16Out of the Money | CZRIn the Money | $4.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 73Out of the Money | 43Out of the Money | CZRIn the Money | $4.40In the Money | $7.20In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 64Out of the Money | 46Out of the Money | CZRIn the Money | $4.90In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 35Out of the Money | 54Out of the Money | CZRIn the Money | $5.10In the Money | $8.15In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $5.60In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 2Out of the Money | 64Out of the Money | CZRIn the Money | $6.15In the Money | $9.45In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 212Out of the Money | 161Out of the Money | CZRIn the Money | $6.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.82Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | CZRIn the Money | $7.30In the Money | $10.35In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CZRIn the Money | $8.15In the Money | $11.25In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 435Out of the Money | CZRIn the Money | $9.15In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 206Out of the Money | CZRIn the Money | $10.05In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | CZRIn the Money | $11.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CZRIn the Money | $12.05In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CZRIn the Money | $13.05In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $14.05In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $18.05In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5Out of the Money | CZRIn the Money | $23.05In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |