Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $15.95In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CZRIn the Money | $10.95In the Money | $12.20In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
CZRIn the Money | $9.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.05In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.85In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.90In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CZRIn the Money | $6.00In the Money | $7.40In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 64In the Money | CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 584Out of the Money | 1,345Out of the Money | |
CZRIn the Money | $5.60In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $3.40In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,489Out of the Money | |
CZRIn the Money | $4.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CZRIn the Money | $2.94In the Money | $5.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | CZROut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 33Out of the Money | 590Out of the Money | |
CZRIn the Money | $2.47In the Money | $5.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | CZROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CZRIn the Money | $2.53In the Money | $3.75In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 49In the Money | CZROut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,067Out of the Money | |
CZRIn the Money | $2.15In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 120In the Money | CZRNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | 12Near the Money | 449Near the Money | |
CZRIn the Money | $2.24In the Money | $2.47In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 82In the Money | CZRNear the Money | $0.11Near the Money | $0.21Near the Money | $0.09Near the Money | $-0.01Near the Money | 140Near the Money | 4,983Near the Money | |
CZRIn the Money | $1.25In the Money | $1.99In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 41In the Money | CZRNear the Money | $0.18Near the Money | $0.26Near the Money | $0.18Near the Money | $0.08Near the Money | 1,070Near the Money | 197Near the Money | |
CZRIn the Money | $1.18In the Money | $1.74In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 383In the Money | CZRNear the Money | $0.30Near the Money | $0.34Near the Money | $0.28Near the Money | $0.13Near the Money | 102Near the Money | 4,053Near the Money | |
CZRIn the Money | $1.09In the Money | $1.27In the Money | $1.57In the Money | $-0.38In the Money | 2In the Money | 314In the Money | CZRNear the Money | $0.45Near the Money | $0.50Near the Money | $0.41Near the Money | $0.18Near the Money | 86Near the Money | 256Near the Money | |
CZRUnderlying issue's last price | $0.74Underlying issue's last price | $1.02Underlying issue's last price | $0.97Underlying issue's last price | $-0.75Underlying issue's last price | 118Underlying issue's last price | 498Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CZRUnderlying issue's last price | $0.65Underlying issue's last price | $0.79Underlying issue's last price | $0.62Underlying issue's last price | $0.10Underlying issue's last price | 77Underlying issue's last price | 529Underlying issue's last price |
CZRNear the Money | $0.48Near the Money | $0.78Near the Money | $0.71Near the Money | $-0.59Near the Money | 59Near the Money | 223Near the Money | CZRIn the Money | $0.89In the Money | $1.01In the Money | $0.87In the Money | $0.39In the Money | 110In the Money | 233In the Money | |
CZRNear the Money | $0.44Near the Money | $0.64Near the Money | $0.46Near the Money | $-0.54Near the Money | 71Near the Money | 667Near the Money | CZRIn the Money | $1.20In the Money | $1.27In the Money | $1.02In the Money | $0.31In the Money | 39In the Money | 274In the Money | |
CZRNear the Money | $0.25Near the Money | $0.32Near the Money | $0.34Near the Money | $-0.41Near the Money | 327Near the Money | 220Near the Money | CZRIn the Money | $1.54In the Money | $2.15In the Money | $1.55In the Money | $0.53In the Money | 6In the Money | 60In the Money | |
CZRNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.36Near the Money | 170Near the Money | 1,686Near the Money | CZRIn the Money | $1.92In the Money | $2.69In the Money | $1.90In the Money | $-0.15In the Money | 10In the Money | 649In the Money | |
CZRNear the Money | $0.09Near the Money | $0.15Near the Money | $0.21Near the Money | $-0.19Near the Money | 23Near the Money | 3,336Near the Money | CZRIn the Money | $2.10In the Money | $3.35In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CZRNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.18Near the Money | 21Near the Money | 573Near the Money | CZRIn the Money | $2.25In the Money | $3.10In the Money | $2.02In the Money | $-0.51In the Money | 1In the Money | 2,299In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 11Out of the Money | 97Out of the Money | CZRIn the Money | $2.18In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 5Out of the Money | 560Out of the Money | CZRIn the Money | $3.60In the Money | $4.05In the Money | $3.64In the Money | $0.64In the Money | 10In the Money | 3,783In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.93Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 63Out of the Money | CZRIn the Money | $3.10In the Money | $5.15In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | CZRIn the Money | $3.80In the Money | $5.25In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 709In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 912Out of the Money | CZRIn the Money | $4.90In the Money | $6.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 756Out of the Money | CZRIn the Money | $5.55In the Money | $6.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CZRIn the Money | $5.45In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | CZRIn the Money | $6.50In the Money | $7.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CZRIn the Money | $6.70In the Money | $8.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 13Out of the Money | 2,839Out of the Money | CZRIn the Money | $7.20In the Money | $9.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 865Out of the Money | CZRIn the Money | $8.70In the Money | $9.95In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,155Out of the Money | CZRIn the Money | $9.30In the Money | $11.05In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | CZRIn the Money | $10.45In the Money | $12.10In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | CZRIn the Money | $11.60In the Money | $13.40In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 83Out of the Money | CZRIn the Money | $12.15In the Money | $14.25In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 89Out of the Money | 2,631Out of the Money | CZRIn the Money | $13.40In the Money | $15.25In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | CZRIn the Money | $18.30In the Money | $19.85In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 2,358Out of the Money | CZRIn the Money | $23.30In the Money | $25.40In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,694Out of the Money | CZRIn the Money | $27.10In the Money | $30.55In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | CZRIn the Money | $31.90In the Money | $35.25In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CZRIn the Money | $37.00In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CZRIn the Money | $41.95In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | CZRIn the Money | $46.65In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |