Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $14.45In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CZRIn the Money | $11.20In the Money | $11.60In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
CZRIn the Money | $10.15In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CZRIn the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CZRIn the Money | $5.35In the Money | $7.05In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 64In the Money | CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 489Out of the Money | 2,294Out of the Money | |
CZRIn the Money | $5.30In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CZRIn the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,488Out of the Money | |
CZRIn the Money | $3.25In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CZRIn the Money | $2.49In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
CZRIn the Money | $2.46In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | CZROut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CZRIn the Money | $1.57In the Money | $4.10In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 49In the Money | CZROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,052Out of the Money | |
CZRIn the Money | $1.48In the Money | $3.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 120In the Money | CZRNear the Money | $0.02Near the Money | $0.18Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 466Near the Money | |
CZRIn the Money | $2.22In the Money | $2.40In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 82In the Money | CZRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 30Near the Money | 5,213Near the Money | |
CZRIn the Money | $1.59In the Money | $2.75In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 41In the Money | CZRNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.07Near the Money | 20Near the Money | 1,315Near the Money | |
CZRIn the Money | $1.06In the Money | $1.60In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 382In the Money | CZRNear the Money | $0.07Near the Money | $0.11Near the Money | $0.06Near the Money | $-0.18Near the Money | 61Near the Money | 4,048Near the Money | |
CZRIn the Money | $0.55In the Money | $1.17In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 315In the Money | CZRNear the Money | $0.15Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.11Near the Money | 58Near the Money | 420Near the Money | |
CZRUnderlying issue's last price | $0.63Underlying issue's last price | $0.67Underlying issue's last price | $0.64Underlying issue's last price | $-0.05Underlying issue's last price | 249Underlying issue's last price | 854Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CZRUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.33Underlying issue's last price | $-0.03Underlying issue's last price | 803Underlying issue's last price | 595Underlying issue's last price |
CZRNear the Money | $0.37Near the Money | $0.44Near the Money | $0.41Near the Money | $-0.35Near the Money | 6Near the Money | 414Near the Money | CZRIn the Money | $0.52In the Money | $0.58In the Money | $0.57In the Money | $-0.10In the Money | 37In the Money | 500In the Money | |
CZRNear the Money | $0.20Near the Money | $0.23Near the Money | $0.26Near the Money | $-0.20Near the Money | 126Near the Money | 907Near the Money | CZRIn the Money | $0.85In the Money | $0.88In the Money | $0.91In the Money | $-0.39In the Money | 93In the Money | 284In the Money | |
CZRNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.24Near the Money | 102Near the Money | 537Near the Money | CZRIn the Money | $1.24In the Money | $1.53In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
CZRNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.14Near the Money | 36Near the Money | 1,838Near the Money | CZRIn the Money | $1.68In the Money | $1.83In the Money | $1.77In the Money | $0.14In the Money | 60In the Money | 640In the Money | |
CZRNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.09Near the Money | 4Near the Money | 3,346Near the Money | CZRIn the Money | $1.99In the Money | $2.44In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CZRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 8Near the Money | 574Near the Money | CZRIn the Money | $2.59In the Money | $2.95In the Money | $2.40In the Money | $-0.13In the Money | 1In the Money | 2,289In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | CZRIn the Money | $1.85In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 125Out of the Money | 657Out of the Money | CZRIn the Money | $3.60In the Money | $3.80In the Money | $3.20In the Money | $-0.65In the Money | 4In the Money | 3,481In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CZRIn the Money | $2.69In the Money | $5.15In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,156Out of the Money | CZRIn the Money | $4.60In the Money | $4.75In the Money | $4.60In the Money | $0.15In the Money | 8In the Money | 668In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | CZRIn the Money | $5.10In the Money | $5.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 753Out of the Money | CZRIn the Money | $4.45In the Money | $5.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 134Out of the Money | 29Out of the Money | CZRIn the Money | $4.15In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | CZRIn the Money | $6.40In the Money | $6.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CZRIn the Money | $6.10In the Money | $7.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,846Out of the Money | CZRIn the Money | $6.15In the Money | $9.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 844Out of the Money | CZRIn the Money | $7.65In the Money | $8.85In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,154Out of the Money | CZRIn the Money | $8.75In the Money | $10.65In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | CZRIn the Money | $10.50In the Money | $11.75In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | CZRIn the Money | $11.60In the Money | $11.90In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | CZRIn the Money | $12.40In the Money | $13.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,104Out of the Money | CZRIn the Money | $13.60In the Money | $13.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | CZRIn the Money | $18.60In the Money | $18.80In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,358Out of the Money | CZRIn the Money | $22.65In the Money | $24.70In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,694Out of the Money | CZRIn the Money | $28.35In the Money | $29.10In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | CZRIn the Money | $33.15In the Money | $34.15In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CZRIn the Money | $38.25In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CZRIn the Money | $43.40In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | CZRIn the Money | $48.35In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |