Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $15.45In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CZRIn the Money | $10.30In the Money | $11.60In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
CZRIn the Money | $9.50In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CZRIn the Money | $8.50In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.20In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 13Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.45In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 70Out of the Money | |
CZRIn the Money | $6.00In the Money | $6.45In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 64In the Money | CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,927Out of the Money | |
CZRIn the Money | $4.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $4.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,488Out of the Money | |
CZRIn the Money | $3.35In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CZRIn the Money | $2.91In the Money | $5.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | CZROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 604Out of the Money | |
CZRIn the Money | $2.41In the Money | $5.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | CZROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CZRIn the Money | $2.28In the Money | $3.95In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 49In the Money | CZROut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 26Out of the Money | 3,067Out of the Money | |
CZRIn the Money | $2.66In the Money | $3.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 120In the Money | CZRNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 21Near the Money | 453Near the Money | |
CZRIn the Money | $2.37In the Money | $2.61In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 82In the Money | CZRNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $0.01Near the Money | 115Near the Money | 5,117Near the Money | |
CZRIn the Money | $1.52In the Money | $2.23In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 41In the Money | CZRNear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.03Near the Money | 173Near the Money | 1,147Near the Money | |
CZRIn the Money | $1.54In the Money | $1.90In the Money | $1.55In the Money | $0.12In the Money | 18In the Money | 383In the Money | CZRNear the Money | $0.24Near the Money | $0.28Near the Money | $0.24Near the Money | $-0.04Near the Money | 150Near the Money | 4,064Near the Money | |
CZRIn the Money | $1.19In the Money | $1.25In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 314In the Money | CZRNear the Money | $0.37Near the Money | $0.43Near the Money | $0.39Near the Money | $-0.02Near the Money | 229Near the Money | 250Near the Money | |
CZRUnderlying issue's last price | $0.88Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $-0.02Underlying issue's last price | 212Underlying issue's last price | 611Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CZRUnderlying issue's last price | $0.57Underlying issue's last price | $0.62Underlying issue's last price | $0.60Underlying issue's last price | $-0.02Underlying issue's last price | 80Underlying issue's last price | 510Underlying issue's last price |
CZRNear the Money | $0.63Near the Money | $0.69Near the Money | $0.67Near the Money | $-0.04Near the Money | 220Near the Money | 231Near the Money | CZRIn the Money | $0.82In the Money | $0.87In the Money | $0.80In the Money | $-0.07In the Money | 9In the Money | 294In the Money | |
CZRNear the Money | $0.44Near the Money | $0.47Near the Money | $0.48Near the Money | $0.02Near the Money | 124Near the Money | 679Near the Money | CZRIn the Money | $1.11In the Money | $1.17In the Money | $1.25In the Money | $0.23In the Money | 44In the Money | 282In the Money | |
CZRNear the Money | $0.29Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.03Near the Money | 93Near the Money | 493Near the Money | CZRIn the Money | $1.45In the Money | $1.53In the Money | $1.57In the Money | $0.02In the Money | 5In the Money | 60In the Money | |
CZRNear the Money | $0.19Near the Money | $0.20Near the Money | $0.23Near the Money | $0.03Near the Money | 160Near the Money | 1,768Near the Money | CZRIn the Money | $1.65In the Money | $2.05In the Money | $2.26In the Money | $0.36In the Money | 2In the Money | 657In the Money | |
CZRNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.09Near the Money | 52Near the Money | 3,340Near the Money | CZRIn the Money | $2.21In the Money | $2.53In the Money | $2.52In the Money | $0.22In the Money | 7In the Money | 44In the Money | |
CZRNear the Money | $0.07Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 57Near the Money | 574Near the Money | CZRIn the Money | $2.70In the Money | $2.97In the Money | $2.86In the Money | $0.84In the Money | 9In the Money | 2,298In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2Out of the Money | 92Out of the Money | CZRIn the Money | $3.15In the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 219Out of the Money | 563Out of the Money | CZRIn the Money | $2.86In the Money | $3.95In the Money | $3.80In the Money | $0.16In the Money | 9In the Money | 3,785In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.78Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CZRIn the Money | $2.56In the Money | $5.95In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,157Out of the Money | CZRIn the Money | $4.25In the Money | $6.80In the Money | $4.45In the Money | $-0.34In the Money | 1In the Money | 669In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 913Out of the Money | CZRIn the Money | $4.25In the Money | $5.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 754Out of the Money | CZRIn the Money | $5.40In the Money | $6.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CZRIn the Money | $5.40In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | CZRIn the Money | $6.05In the Money | $7.40In the Money | $6.00In the Money | $-0.40In the Money | 2In the Money | 134In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CZRIn the Money | $6.10In the Money | $8.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,846Out of the Money | CZRIn the Money | $6.85In the Money | $8.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 864Out of the Money | CZRIn the Money | $7.70In the Money | $9.50In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 2,155Out of the Money | CZRIn the Money | $8.95In the Money | $10.55In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | CZRIn the Money | $10.25In the Money | $11.50In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | CZRIn the Money | $11.40In the Money | $12.90In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 83Out of the Money | CZRIn the Money | $11.70In the Money | $13.95In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 561Out of the Money | 2,680Out of the Money | CZRIn the Money | $12.80In the Money | $14.45In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 540Out of the Money | CZRIn the Money | $17.90In the Money | $19.60In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,358Out of the Money | CZRIn the Money | $22.20In the Money | $24.00In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,694Out of the Money | CZRIn the Money | $27.05In the Money | $30.50In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | CZRIn the Money | $32.00In the Money | $35.65In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CZRIn the Money | $36.85In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CZRIn the Money | $41.75In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | CZRIn the Money | $47.15In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |