Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $11.45In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $10.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.70In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.85In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $7.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CZRIn the Money | $6.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CZRIn the Money | $6.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $5.60In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
CZRIn the Money | $5.50In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CZRIn the Money | $4.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 145Out of the Money | |
CZRIn the Money | $4.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 4Out of the Money | 2Out of the Money | |
CZRIn the Money | $4.55In the Money | $6.95In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | CZROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | |
CZRIn the Money | $3.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 9Out of the Money | 150Out of the Money | |
CZRIn the Money | $2.78In the Money | $5.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CZROut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 183Out of the Money | |
CZRIn the Money | $2.26In the Money | $5.85In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 12In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 143Out of the Money | |
CZRIn the Money | $1.84In the Money | $4.85In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 405In the Money | CZROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
CZRIn the Money | $2.82In the Money | $3.20In the Money | $2.83In the Money | $-1.67In the Money | 1In the Money | 255In the Money | CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 26Out of the Money | 125Out of the Money | |
CZRIn the Money | $2.46In the Money | $2.85In the Money | $2.09In the Money | $-0.03In the Money | 11In the Money | 123In the Money | CZRNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 39Near the Money | 315Near the Money | |
CZRIn the Money | $1.98In the Money | $2.21In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 265In the Money | CZRNear the Money | $0.06Near the Money | $0.09Near the Money | $0.14Near the Money | $-0.04Near the Money | 2Near the Money | 160Near the Money | |
CZRIn the Money | $1.50In the Money | $2.30In the Money | $1.57In the Money | $-0.43In the Money | 23In the Money | 244In the Money | CZRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.19Near the Money | $-0.04Near the Money | 95Near the Money | 426Near the Money | |
CZRIn the Money | $1.07In the Money | $1.53In the Money | $1.10In the Money | $-0.08In the Money | 10In the Money | 182In the Money | CZRNear the Money | $0.22Near the Money | $0.27Near the Money | $0.23Near the Money | $-0.05Near the Money | 21Near the Money | 1,048Near the Money | |
CZRIn the Money | $0.83In the Money | $1.12In the Money | $1.00In the Money | $-0.13In the Money | 139In the Money | 457In the Money | CZRNear the Money | $0.38Near the Money | $0.43Near the Money | $0.39Near the Money | $-0.09Near the Money | 90Near the Money | 323Near the Money | |
CZRUnderlying issue's last price | $0.63Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $-0.28Underlying issue's last price | 81Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | CZRUnderlying issue's last price | $0.60Underlying issue's last price | $0.69Underlying issue's last price | $0.70Underlying issue's last price | $-0.07Underlying issue's last price | 14Underlying issue's last price | 72Underlying issue's last price |
CZRNear the Money | $0.42Near the Money | $0.49Near the Money | $0.42Near the Money | $-0.21Near the Money | 5,854Near the Money | 1,355Near the Money | CZRIn the Money | $0.78In the Money | $0.96In the Money | $1.21In the Money | $0.05In the Money | 3In the Money | 101In the Money | |
CZRNear the Money | $0.27Near the Money | $0.30Near the Money | $0.32Near the Money | $-0.11Near the Money | 39Near the Money | 148Near the Money | CZRIn the Money | $1.17In the Money | $1.42In the Money | $1.23In the Money | $-0.75In the Money | 1In the Money | 12In the Money | |
CZRNear the Money | $0.17Near the Money | $0.38Near the Money | $0.20Near the Money | $-0.16Near the Money | 47Near the Money | 284Near the Money | CZRIn the Money | $1.43In the Money | $1.80In the Money | $1.59In the Money | $-0.65In the Money | 1In the Money | 73In the Money | |
CZRNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.13Near the Money | 1Near the Money | 71Near the Money | CZRIn the Money | $1.82In the Money | $2.32In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 880In the Money | |
CZRNear the Money | $0.02Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.10Near the Money | 43Near the Money | 1,143Near the Money | CZRIn the Money | $2.42In the Money | $2.66In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CZRNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.06Near the Money | 11Near the Money | 115Near the Money | CZRIn the Money | $2.40In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 185Out of the Money | CZRIn the Money | $1.65In the Money | $4.30In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CZRIn the Money | $2.19In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,455Out of the Money | CZRIn the Money | $2.69In the Money | $6.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CZRIn the Money | $3.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CZRIn the Money | $4.35In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 101Out of the Money | CZRIn the Money | $4.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CZRIn the Money | $5.20In the Money | $7.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $5.65In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CZRIn the Money | $6.05In the Money | $7.90In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $6.20In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 113Out of the Money | 52Out of the Money | CZRIn the Money | $6.95In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $7.70In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CZRIn the Money | $8.05In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $8.20In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CZRIn the Money | $8.70In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $10.25In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $11.60In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CZRIn the Money | $12.95In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | CZRIn the Money | $18.25In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |