Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $6.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 8Out of the Money | 8Out of the Money | |
CZRIn the Money | $5.10In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CZRIn the Money | $5.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.05Out of the Money | $1.16Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 2Out of the Money | 68Out of the Money | |
CZRIn the Money | $4.65In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.09Out of the Money | 6Out of the Money | 8Out of the Money | |
CZRIn the Money | $3.35In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.17Out of the Money | 17Out of the Money | 193Out of the Money | |
CZRIn the Money | $3.10In the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | CZROut of the Money | $0.27Out of the Money | $0.39Out of the Money | $0.28Out of the Money | $0.19Out of the Money | 33Out of the Money | 162Out of the Money | |
CZRIn the Money | $3.25In the Money | $3.50In the Money | $3.45In the Money | $-0.45In the Money | 2In the Money | 30In the Money | CZRNear the Money | $0.18Near the Money | $0.48Near the Money | $0.38Near the Money | $0.23Near the Money | 7Near the Money | 627Near the Money | |
CZRIn the Money | $2.68In the Money | $3.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | CZRNear the Money | $0.48Near the Money | $0.60Near the Money | $0.49Near the Money | $0.26Near the Money | 8Near the Money | 507Near the Money | |
CZRIn the Money | $2.45In the Money | $2.93In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZRNear the Money | $0.44Near the Money | $0.75Near the Money | $0.61Near the Money | $0.37Near the Money | 8Near the Money | 206Near the Money | |
CZRIn the Money | $2.12In the Money | $2.61In the Money | $2.30In the Money | $-0.65In the Money | 9In the Money | 1In the Money | CZRNear the Money | $0.80Near the Money | $0.94Near the Money | $0.85Near the Money | $0.45Near the Money | 7Near the Money | 115Near the Money | |
CZRIn the Money | $1.89In the Money | $2.30In the Money | $2.05In the Money | $-0.32In the Money | 355In the Money | 10In the Money | CZRNear the Money | $0.92Near the Money | $1.13Near the Money | $1.10Near the Money | $0.32Near the Money | 110Near the Money | 177Near the Money | |
CZRUnderlying issue's last price | $1.56Underlying issue's last price | $1.89Underlying issue's last price | $2.01Underlying issue's last price | $-0.71Underlying issue's last price | 14Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | CZRUnderlying issue's last price | $1.02Underlying issue's last price | $1.63Underlying issue's last price | $1.15Underlying issue's last price | $0.59Underlying issue's last price | 12Underlying issue's last price | 70Underlying issue's last price |
CZRNear the Money | $1.25Near the Money | $1.52Near the Money | $1.49Near the Money | $1.49Near the Money | 18Near the Money | ---Near the Money | CZRIn the Money | $1.18In the Money | $1.84In the Money | $1.56In the Money | $0.32In the Money | 2,546In the Money | 182In the Money | |
CZRNear the Money | $1.07Near the Money | $1.28Near the Money | $1.17Near the Money | $-0.43Near the Money | 23Near the Money | 2Near the Money | CZRIn the Money | $1.52In the Money | $1.86In the Money | $1.78In the Money | $0.72In the Money | 23In the Money | 18In the Money | |
CZRNear the Money | $0.95Near the Money | $1.36Near the Money | $1.05Near the Money | $-0.60Near the Money | 173Near the Money | 51Near the Money | CZRIn the Money | $1.79In the Money | $2.40In the Money | $1.46In the Money | $0.32In the Money | 24In the Money | 13In the Money | |
CZRNear the Money | $0.68Near the Money | $1.17Near the Money | $1.28Near the Money | $-0.17Near the Money | 50Near the Money | 49Near the Money | CZRIn the Money | $2.12In the Money | $2.84In the Money | $2.20In the Money | $0.80In the Money | 20In the Money | 6In the Money | |
CZRNear the Money | $0.59Near the Money | $0.83Near the Money | $0.70Near the Money | $-0.55Near the Money | 138Near the Money | 147Near the Money | CZRIn the Money | $2.39In the Money | $2.95In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CZRNear the Money | $0.53Near the Money | $0.80Near the Money | $0.54Near the Money | $-0.24Near the Money | 6Near the Money | 21Near the Money | CZRIn the Money | $3.00In the Money | $3.30In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CZROut of the Money | $0.45Out of the Money | $0.69Out of the Money | $0.44Out of the Money | $-0.31Out of the Money | 72Out of the Money | 66Out of the Money | CZRIn the Money | $2.92In the Money | $3.65In the Money | $3.50In the Money | $0.64In the Money | 1In the Money | 38In the Money | |
CZROut of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $-0.31Out of the Money | 38Out of the Money | 14Out of the Money | CZRIn the Money | $3.40In the Money | $4.70In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.26Out of the Money | 57Out of the Money | 49Out of the Money | CZRIn the Money | $3.60In the Money | $4.95In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CZROut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.43Out of the Money | 27Out of the Money | 10Out of the Money | CZRIn the Money | $4.25In the Money | $5.90In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CZROut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.22Out of the Money | 247Out of the Money | 181Out of the Money | CZRIn the Money | $4.60In the Money | $6.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CZROut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.22Out of the Money | 1Out of the Money | 15Out of the Money | CZRIn the Money | $5.15In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | CZRIn the Money | $5.75In the Money | $6.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CZROut of the Money | $0.08Out of the Money | $0.52Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 12Out of the Money | 84Out of the Money | CZRIn the Money | $4.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 18Out of the Money | 85Out of the Money | CZRIn the Money | $5.20In the Money | $9.05In the Money | $6.74In the Money | $1.77In the Money | 1In the Money | 4In the Money | |
CZROut of the Money | $0.03Out of the Money | $1.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $5.65In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 13Out of the Money | 31Out of the Money | CZRIn the Money | $6.25In the Money | $8.65In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 8Out of the Money | 25Out of the Money | CZRIn the Money | $7.15In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 14Out of the Money | 12Out of the Money | CZRIn the Money | $8.15In the Money | $12.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CZRIn the Money | $9.25In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CZRIn the Money | $10.15In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CZRIn the Money | $11.15In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | $12.10In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $13.10In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CZRIn the Money | $14.25In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $15.15In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $17.15In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $22.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |