Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $9.40In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $8.50In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 20Out of the Money | |
CZRIn the Money | $7.50In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 10Out of the Money | 58Out of the Money | |
CZRIn the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $5.10In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
CZRIn the Money | $4.55In the Money | $5.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | CZROut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 10Out of the Money | 162Out of the Money | |
CZRIn the Money | $4.75In the Money | $4.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | CZROut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 2Out of the Money | 626Out of the Money | |
CZRIn the Money | $4.30In the Money | $4.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | CZROut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 8Out of the Money | 492Out of the Money | |
CZRIn the Money | $3.85In the Money | $4.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZROut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 15Out of the Money | 197Out of the Money | |
CZRIn the Money | $3.45In the Money | $3.55In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.23Out of the Money | 1Out of the Money | 106Out of the Money | |
CZRIn the Money | $3.05In the Money | $3.15In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | CZRNear the Money | $0.43Near the Money | $0.48Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | |
CZRIn the Money | $2.72In the Money | $2.80In the Money | $2.83In the Money | $0.51In the Money | 10In the Money | 5In the Money | CZRNear the Money | $0.56Near the Money | $0.62Near the Money | $0.56Near the Money | $-0.49Near the Money | 7Near the Money | 64Near the Money | |
CZRIn the Money | $2.38In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.72Near the Money | $0.80Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | |
CZRIn the Money | $2.05In the Money | $2.14In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZRNear the Money | $0.91Near the Money | $1.00Near the Money | $0.94Near the Money | $-0.45Near the Money | 6Near the Money | 15Near the Money | |
CZRIn the Money | $1.75In the Money | $1.85In the Money | $1.99In the Money | $0.72In the Money | 18In the Money | 52In the Money | CZRNear the Money | $1.12Near the Money | $1.18Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
CZRUnderlying issue's last price | $1.51Underlying issue's last price | $1.59Underlying issue's last price | $1.59Underlying issue's last price | $-0.05Underlying issue's last price | 4Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CZRUnderlying issue's last price | $1.36Underlying issue's last price | $1.42Underlying issue's last price | $1.40Underlying issue's last price | $0.05Underlying issue's last price | 4Underlying issue's last price | 2Underlying issue's last price |
CZRNear the Money | $1.27Near the Money | $1.33Near the Money | $1.66Near the Money | $0.76Near the Money | 19Near the Money | 109Near the Money | CZRIn the Money | $1.62In the Money | $1.82In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CZRNear the Money | $1.05Near the Money | $1.12Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | CZRIn the Money | $1.91In the Money | $1.97In the Money | $1.68In the Money | $-0.33In the Money | 13In the Money | 2In the Money | |
CZRNear the Money | $0.84Near the Money | $0.92Near the Money | $1.03Near the Money | $0.02Near the Money | 6Near the Money | 56Near the Money | CZRIn the Money | $2.20In the Money | $2.30In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CZRNear the Money | $0.70Near the Money | $0.75Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | CZRIn the Money | $2.54In the Money | $2.72In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZRNear the Money | $0.58Near the Money | $0.61Near the Money | $0.64Near the Money | $0.28Near the Money | 33Near the Money | 37Near the Money | CZRIn the Money | $2.90In the Money | $2.97In the Money | $2.55In the Money | $-1.10In the Money | 2In the Money | 45In the Money | |
CZRNear the Money | $0.45Near the Money | $0.50Near the Money | $0.66Near the Money | $0.03Near the Money | 5Near the Money | 5Near the Money | CZRIn the Money | $3.25In the Money | $3.40In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CZROut of the Money | $0.28Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.19Out of the Money | 118Out of the Money | 144Out of the Money | CZRIn the Money | $3.70In the Money | $3.80In the Money | $3.60In the Money | $0.20In the Money | 5In the Money | 37In the Money | |
CZROut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.37Out of the Money | 15Out of the Money | ---Out of the Money | CZRIn the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.18Out of the Money | 137Out of the Money | 34Out of the Money | CZRIn the Money | $4.55In the Money | $5.45In the Money | $4.15In the Money | $0.47In the Money | 1In the Money | 15In the Money | |
CZROut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 85Out of the Money | 10Out of the Money | CZRIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 42Out of the Money | 66Out of the Money | CZRIn the Money | $5.25In the Money | $5.80In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 24Out of the Money | 9Out of the Money | CZRIn the Money | $6.40In the Money | $6.65In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 2Out of the Money | 23Out of the Money | CZRIn the Money | $7.35In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CZRIn the Money | $6.60In the Money | $8.85In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 8Out of the Money | 21Out of the Money | CZRIn the Money | $9.25In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $-0.28Out of the Money | 8Out of the Money | 5Out of the Money | CZRIn the Money | $10.30In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 8Out of the Money | ---Out of the Money | CZRIn the Money | $11.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | $12.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $13.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 8Out of the Money | 2Out of the Money | CZRIn the Money | $13.80In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 16Out of the Money | ---Out of the Money | CZRIn the Money | $15.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $17.05In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $21.25In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |