Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $14.85In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CZRIn the Money | $10.90In the Money | $12.45In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
CZRIn the Money | $10.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CZRIn the Money | $8.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.85In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $7.05In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CZRIn the Money | $6.50In the Money | $7.35In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 64In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 373Out of the Money | 1,927Out of the Money | |
CZRIn the Money | $5.15In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 16Out of the Money | |
CZRIn the Money | $5.00In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,488Out of the Money | |
CZRIn the Money | $4.10In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CZRIn the Money | $3.25In the Money | $5.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
CZRIn the Money | $2.73In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | CZROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CZRIn the Money | $2.07In the Money | $4.20In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 49In the Money | CZROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 25Out of the Money | 3,077Out of the Money | |
CZRIn the Money | $1.66In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 120In the Money | CZROut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 9Out of the Money | 466Out of the Money | |
CZRIn the Money | $2.65In the Money | $3.00In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 82In the Money | CZRNear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.03Near the Money | 21Near the Money | 5,208Near the Money | |
CZRIn the Money | $2.22In the Money | $2.60In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 41In the Money | CZRNear the Money | $0.06Near the Money | $0.09Near the Money | $0.11Near the Money | $-0.04Near the Money | 11Near the Money | 1,312Near the Money | |
CZRIn the Money | $1.70In the Money | $2.10In the Money | $1.45In the Money | $-0.10In the Money | 6In the Money | 389In the Money | CZRNear the Money | $0.11Near the Money | $0.15Near the Money | $0.24Near the Money | $0.00Near the Money | 82Near the Money | 4,057Near the Money | |
CZRIn the Money | $1.40In the Money | $1.91In the Money | $0.99In the Money | $-0.58In the Money | 1In the Money | 314In the Money | CZRNear the Money | $0.19Near the Money | $0.24Near the Money | $0.28Near the Money | $-0.11Near the Money | 36Near the Money | 426Near the Money | |
CZRIn the Money | $1.04In the Money | $1.19In the Money | $0.69In the Money | $-0.26In the Money | 48In the Money | 816In the Money | CZRNear the Money | $0.32Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.24Near the Money | 117Near the Money | 541Near the Money | |
CZRUnderlying issue's last price | $0.74Underlying issue's last price | $0.80Underlying issue's last price | $0.76Underlying issue's last price | $0.09Underlying issue's last price | 110Underlying issue's last price | 363Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | CZRUnderlying issue's last price | $0.51Underlying issue's last price | $0.56Underlying issue's last price | $0.67Underlying issue's last price | $-0.13Underlying issue's last price | 263Underlying issue's last price | 293Underlying issue's last price |
CZRNear the Money | $0.51Near the Money | $0.53Near the Money | $0.46Near the Money | $-0.02Near the Money | 252Near the Money | 728Near the Money | CZRIn the Money | $0.77In the Money | $2.60In the Money | $1.30In the Money | $0.05In the Money | 21In the Money | 284In the Money | |
CZRNear the Money | $0.33Near the Money | $0.48Near the Money | $0.35Near the Money | $0.04Near the Money | 89Near the Money | 572Near the Money | CZRIn the Money | $1.04In the Money | $1.25In the Money | $1.20In the Money | $-0.37In the Money | 42In the Money | 65In the Money | |
CZRNear the Money | $0.20Near the Money | $0.24Near the Money | $0.20Near the Money | $-0.03Near the Money | 548Near the Money | 1,831Near the Money | CZRIn the Money | $1.42In the Money | $1.84In the Money | $1.63In the Money | $-0.63In the Money | 20In the Money | 656In the Money | |
CZRNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | 34Near the Money | 3,340Near the Money | CZRIn the Money | $0.27In the Money | $2.77In the Money | $2.27In the Money | $-0.25In the Money | 8In the Money | 44In the Money | |
CZRNear the Money | $0.08Near the Money | $0.30Near the Money | $0.04Near the Money | $-0.02Near the Money | 31Near the Money | 574Near the Money | CZRIn the Money | $1.98In the Money | $2.51In the Money | $2.53In the Money | $-0.33In the Money | 1In the Money | 2,290In the Money | |
CZRNear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.01Near the Money | 10Near the Money | 93Near the Money | CZRIn the Money | $2.44In the Money | $3.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 104Out of the Money | 645Out of the Money | CZRIn the Money | $3.15In the Money | $3.50In the Money | $3.85In the Money | $0.05In the Money | 15In the Money | 3,484In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.63Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CZRIn the Money | $2.48In the Money | $5.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,156Out of the Money | CZRIn the Money | $2.91In the Money | $4.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 668In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 913Out of the Money | CZRIn the Money | $4.65In the Money | $5.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 753Out of the Money | CZRIn the Money | $4.85In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.18Out of the Money | 3Out of the Money | 29Out of the Money | CZRIn the Money | $4.95In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | CZRIn the Money | $5.95In the Money | $6.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CZRIn the Money | $5.85In the Money | $7.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,846Out of the Money | CZRIn the Money | $6.20In the Money | $7.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 97Out of the Money | 844Out of the Money | CZRIn the Money | $7.55In the Money | $8.60In the Money | $8.75In the Money | $1.82In the Money | 6In the Money | 18In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,154Out of the Money | CZRIn the Money | $7.35In the Money | $9.70In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 930Out of the Money | CZRIn the Money | $9.90In the Money | $11.30In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 189Out of the Money | CZRIn the Money | $10.35In the Money | $12.20In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 100Out of the Money | CZRIn the Money | $10.85In the Money | $12.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,104Out of the Money | CZRIn the Money | $12.10In the Money | $13.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | CZRIn the Money | $17.20In the Money | $18.65In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,358Out of the Money | CZRIn the Money | $22.35In the Money | $24.65In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,694Out of the Money | CZRIn the Money | $26.50In the Money | $30.00In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | CZRIn the Money | $31.55In the Money | $35.20In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CZRIn the Money | $36.60In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CZRIn the Money | $41.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | CZRIn the Money | $46.50In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |