Stocks Options

LAST PRICE
35.5200
TODAY'S CHANGE (%)
Trending Up0.2100 (0.5947%)

Bid / Lots
35.4000/ 10
Ask / Lots
35.8800/ 6
Open / Previous Close
35.3100 / 35.3100
Day Range
Low 34.9200
High 35.9000
52 Week Range
Low 34.9200
High 60.2700
Volume
3,668,535
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.190

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CZRIn the Money	$25.90In the Money	$26.55In the Money	$25.55In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$25.00	CZROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CZROut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CZROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money
CZRIn the Money	$6.90In the Money	$7.85In the Money	$7.27In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$30.00	CZROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	594Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	455Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CZROut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	CZROut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money
CZRIn the Money	$4.50In the Money	$4.70In the Money	$4.10In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$32.00	CZROut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	397Out of the Money	---Out of the Money
CZRIn the Money	$3.95In the Money	$4.25In the Money	$4.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$32.50	CZROut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CZRIn the Money	$3.20In the Money	$3.55In the Money	$3.33In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$33.00	CZRNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.03Near the Money	10Near the Money	---Near the Money
CZRIn the Money	$2.80In the Money	$3.05In the Money	$3.00In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$33.50	CZRNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.01Near the Money	31Near the Money	---Near the Money
CZRIn the Money	$1.06In the Money	$2.68In the Money	$1.55In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$34.00	CZRNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.01Near the Money	26Near the Money	---Near the Money
CZRIn the Money	$0.83In the Money	$2.08In the Money	$1.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$34.50	CZRNear the Money	---Near the Money	$0.71Near the Money	$0.01Near the Money	$-0.04Near the Money	49Near the Money	---Near the Money
CZRIn the Money	$0.34In the Money	$0.79In the Money	$0.40In the Money	$-0.40In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$35.00	CZRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.17Near the Money	57Near the Money	---Near the Money
CZRUnderlying issue's last price	---Underlying issue's last price	$1.15Underlying issue's last price	$0.03Underlying issue's last price	$-0.31Underlying issue's last price	83Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$35.50Underlying issue's last price	CZRUnderlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.07Underlying issue's last price	$-0.20Underlying issue's last price	105Underlying issue's last price	---Underlying issue's last price
CZRNear the Money	---Near the Money	$1.10Near the Money	$0.01Near the Money	$-0.16Near the Money	185Near the Money	---Near the Money	Filter Table By Strike Price of$36.00	CZRIn the Money	$0.31In the Money	$0.61In the Money	$0.55In the Money	$-0.09In the Money	166In the Money	---In the Money
CZRNear the Money	---Near the Money	$1.28Near the Money	$0.02Near the Money	$-0.02Near the Money	257Near the Money	---Near the Money	Filter Table By Strike Price of$36.50	CZRIn the Money	$0.73In the Money	$1.13In the Money	$1.02In the Money	$-0.60In the Money	19In the Money	---In the Money
CZRNear the Money	---Near the Money	$0.06Near the Money	$0.02Near the Money	$-0.01Near the Money	42Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	CZRIn the Money	$1.10In the Money	$2.66In the Money	$1.56In the Money	$0.64In the Money	49In the Money	---In the Money
CZRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	25Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	CZRIn the Money	$1.04In the Money	$2.82In the Money	$2.03In the Money	$0.06In the Money	8In the Money	---In the Money
CZRNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.01Near the Money	47Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	CZRIn the Money	$1.99In the Money	$2.64In the Money	$2.70In the Money	$0.81In the Money	109In the Money	---In the Money
CZRNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	126Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	CZRIn the Money	$0.27In the Money	$2.77In the Money	$2.27In the Money	$-0.25In the Money	8In the Money	---In the Money
CZROut of the Money	---Out of the Money	$2.13Out of the Money	$0.10Out of the Money	$0.07Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	CZRIn the Money	$3.35In the Money	$3.95In the Money	$3.42In the Money	$0.42In the Money	12In the Money	---In the Money
CZROut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	CZRIn the Money	$2.50In the Money	$4.80In the Money	$3.63In the Money	$0.00In the Money	5In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CZRIn the Money	$4.10In the Money	$4.60In the Money	$4.50In the Money	$0.31In the Money	6In the Money	---In the Money
CZROut of the Money	$0.02Out of the Money	$0.93Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	CZRIn the Money	$2.41In the Money	$2.69In the Money	$2.65In the Money	$0.00In the Money	5In the Money	---In the Money
CZROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	CZRIn the Money	$3.35In the Money	$5.00In the Money	$4.60In the Money	$0.15In the Money	8In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	CZRIn the Money	$3.20In the Money	$3.75In the Money	$4.00In the Money	$0.00In the Money	6In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	CZRIn the Money	$6.35In the Money	$7.20In the Money	$6.52In the Money	$0.00In the Money	40In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	CZRIn the Money	$7.15In the Money	$8.15In the Money	$7.25In the Money	$0.50In the Money	82In the Money	---In the Money
CZROut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	CZRIn the Money	$4.00In the Money	$5.75In the Money	$5.50In the Money	$0.00In the Money	1In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	CZRIn the Money	$7.50In the Money	$7.80In the Money	$7.85In the Money	$0.00In the Money	52In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	CZRIn the Money	$8.60In the Money	$8.80In the Money	$8.85In the Money	$0.10In the Money	48In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	CZRIn the Money	$9.00In the Money	$11.30In the Money	$9.25In the Money	$0.00In the Money	1In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	CZRIn the Money	$10.90In the Money	$12.35In the Money	$11.25In the Money	$0.00In the Money	90In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	CZRIn the Money	$11.40In the Money	$11.90In the Money	$11.45In the Money	$0.00In the Money	5In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	CZRIn the Money	$13.55In the Money	$14.20In the Money	$13.60In the Money	$0.00In the Money	20In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	CZRIn the Money	$12.40In the Money	$15.95In the Money	$13.20In the Money	$0.00In the Money	20In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	CZRIn the Money	$12.50In the Money	$13.70In the Money	$12.55In the Money	$0.00In the Money	60In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	CZRIn the Money	$16.05In the Money	$18.65In the Money	$17.57In the Money	$0.00In the Money	1In the Money	---In the Money
CZROut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	CZRIn the Money	$20.20In the Money	$21.15In the Money	$20.37In the Money	$0.00In the Money	60In the Money	---In the Money
CZROut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	CZRIn the Money	$27.35In the Money	$28.00In the Money	$27.60In the Money	$0.00In the Money	4In the Money	---In the Money
CZROut of the Money	---Out of the Money	$1.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	$0.01Out of the Money	$1.67Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Caesars Entertainment Inc
NASDAQ:CZRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)