Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $9.05In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $8.20In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 20Out of the Money | |
CZRIn the Money | $7.05In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 10Out of the Money | 58Out of the Money | |
CZRIn the Money | $6.30In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
CZRIn the Money | $4.90In the Money | $5.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | CZROut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 10Out of the Money | 162Out of the Money | |
CZRIn the Money | $3.90In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | CZROut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 2Out of the Money | 626Out of the Money | |
CZRIn the Money | $4.05In the Money | $4.15In the Money | $4.30In the Money | $0.75In the Money | 5In the Money | 15In the Money | CZROut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 15Out of the Money | 492Out of the Money | |
CZRIn the Money | $3.60In the Money | $3.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZROut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 15Out of the Money | 197Out of the Money | |
CZRIn the Money | $3.20In the Money | $3.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZRNear the Money | $0.37Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.18Near the Money | 10Near the Money | 106Near the Money | |
CZRIn the Money | $2.85In the Money | $3.30In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | CZRNear the Money | $0.50Near the Money | $0.55Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | |
CZRIn the Money | $2.50In the Money | $2.57In the Money | $2.72In the Money | $0.40In the Money | 20In the Money | 5In the Money | CZRNear the Money | $0.65Near the Money | $0.70Near the Money | $0.56Near the Money | $-0.49Near the Money | 7Near the Money | 64Near the Money | |
CZRIn the Money | $2.17In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.83Near the Money | $0.88Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | |
CZRIn the Money | $1.88In the Money | $1.95In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZRNear the Money | $1.03Near the Money | $1.08Near the Money | $1.06Near the Money | $-0.33Near the Money | 9Near the Money | 15Near the Money | |
CZRUnderlying issue's last price | $1.61Underlying issue's last price | $1.69Underlying issue's last price | $1.65Underlying issue's last price | $0.38Underlying issue's last price | 24Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CZRUnderlying issue's last price | $1.26Underlying issue's last price | $1.31Underlying issue's last price | $1.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
CZRNear the Money | $1.36Near the Money | $1.42Near the Money | $1.45Near the Money | $-0.19Near the Money | 6Near the Money | 43Near the Money | CZRIn the Money | $1.48In the Money | $1.56In the Money | $1.40In the Money | $0.05In the Money | 4In the Money | 2In the Money | |
CZRNear the Money | $1.14Near the Money | $1.19Near the Money | $1.13Near the Money | $0.23Near the Money | 39Near the Money | 109Near the Money | CZRIn the Money | $1.79In the Money | $1.83In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CZRNear the Money | $0.93Near the Money | $1.17Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | CZRIn the Money | $2.08In the Money | $2.14In the Money | $1.68In the Money | $-0.33In the Money | 13In the Money | 2In the Money | |
CZRNear the Money | $0.75Near the Money | $0.82Near the Money | $0.75Near the Money | $-0.26Near the Money | 26Near the Money | 56Near the Money | CZRIn the Money | $2.40In the Money | $2.48In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CZRNear the Money | $0.60Near the Money | $0.67Near the Money | $0.66Near the Money | $-0.26Near the Money | 11Near the Money | 3Near the Money | CZRIn the Money | $2.75In the Money | $2.81In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZRNear the Money | $0.50Near the Money | $0.54Near the Money | $0.53Near the Money | $0.17Near the Money | 41Near the Money | 37Near the Money | CZRIn the Money | $3.10In the Money | $3.20In the Money | $2.55In the Money | $-1.10In the Money | 2In the Money | 45In the Money | |
CZROut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.66Out of the Money | $0.03Out of the Money | 5Out of the Money | 5Out of the Money | CZRIn the Money | $3.50In the Money | $3.60In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CZROut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.19Out of the Money | 118Out of the Money | 144Out of the Money | CZRIn the Money | $3.45In the Money | $4.10In the Money | $3.60In the Money | $0.20In the Money | 5In the Money | 37In the Money | |
CZROut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.37Out of the Money | 15Out of the Money | ---Out of the Money | CZRIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.18Out of the Money | 137Out of the Money | 34Out of the Money | CZRIn the Money | $4.80In the Money | $5.20In the Money | $4.15In the Money | $0.47In the Money | 1In the Money | 15In the Money | |
CZROut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 87Out of the Money | 10Out of the Money | CZRIn the Money | $5.25In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 43Out of the Money | 66Out of the Money | CZRIn the Money | $4.90In the Money | $6.00In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $5.40In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 24Out of the Money | 9Out of the Money | CZRIn the Money | $6.70In the Money | $7.05In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 2Out of the Money | 23Out of the Money | CZRIn the Money | $7.55In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CZRIn the Money | $8.40In the Money | $9.15In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 8Out of the Money | 21Out of the Money | CZRIn the Money | $9.55In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $-0.28Out of the Money | 8Out of the Money | 5Out of the Money | CZRIn the Money | $10.65In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 9Out of the Money | ---Out of the Money | CZRIn the Money | $11.50In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | $12.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $12.85In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 8Out of the Money | 2Out of the Money | CZRIn the Money | $14.65In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 16Out of the Money | ---Out of the Money | CZRIn the Money | $15.40In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $17.65In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $22.40In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |