Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
no call option is available at this price | CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | CZROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |||||||
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | |
no call option is available at this price | CZROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | ---Out of the Money | |||||||
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 45Out of the Money | ---Out of the Money | |
no call option is available at this price | CZROut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | CZRNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.01Near the Money | 31Near the Money | ---Near the Money | |||||||
no call option is available at this price | CZRNear the Money | ---Near the Money | $0.71Near the Money | $0.01Near the Money | $-0.04Near the Money | 49Near the Money | ---Near the Money | |||||||
no call option is available at this price | Filter Table By Strike Price of$35.50Underlying issue's last price | CZRUnderlying issue's last price | ---Underlying issue's last price | $0.70Underlying issue's last price | $0.07Underlying issue's last price | $-0.20Underlying issue's last price | 105Underlying issue's last price | ---Underlying issue's last price | ||||||
no call option is available at this price | CZRIn the Money | $0.73In the Money | $1.13In the Money | $1.02In the Money | $-0.60In the Money | 19In the Money | ---In the Money | |||||||
no call option is available at this price | CZRIn the Money | $1.04In the Money | $2.82In the Money | $2.03In the Money | $0.06In the Money | 8In the Money | ---In the Money | |||||||
no call option is available at this price | CZRIn the Money | $0.27In the Money | $2.77In the Money | $2.27In the Money | $-0.25In the Money | 8In the Money | ---In the Money | |||||||
no call option is available at this price | CZRIn the Money | $2.50In the Money | $4.80In the Money | $3.63In the Money | $0.00In the Money | 5In the Money | ---In the Money | |||||||
no call option is available at this price | CZRIn the Money | $2.41In the Money | $2.69In the Money | $2.65In the Money | $0.00In the Money | 5In the Money | ---In the Money | |||||||
no call option is available at this price | CZRIn the Money | $3.20In the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | 6In the Money | ---In the Money | |||||||
no call option is available at this price | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | CZRIn the Money | $4.00In the Money | $5.75In the Money | $5.50In the Money | $0.00In the Money | 1In the Money | ---In the Money |