Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $7.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.10In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 78Out of the Money | ---Out of the Money | |
CZRIn the Money | $5.25In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 155Out of the Money | |
CZRIn the Money | $4.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CZRIn the Money | $2.61In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CZRIn the Money | $2.21In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CZRIn the Money | $1.64In the Money | $4.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
CZRIn the Money | $1.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.02Near the Money | $0.30Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
CZRIn the Money | $1.27In the Money | $2.67In the Money | $2.75In the Money | $0.13In the Money | 2In the Money | 2In the Money | CZRNear the Money | $0.02Near the Money | $1.11Near the Money | $0.04Near the Money | $-0.01Near the Money | 11Near the Money | 220Near the Money | |
CZRIn the Money | $1.26In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 21Near the Money | 141Near the Money | |
CZRIn the Money | $1.11In the Money | $1.78In the Money | $1.86In the Money | $0.30In the Money | 1In the Money | 2In the Money | CZRNear the Money | $0.11Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.01Near the Money | 246Near the Money | 239Near the Money | |
CZRIn the Money | $0.49In the Money | $1.19In the Money | $0.90In the Money | $-0.25In the Money | 2In the Money | 45In the Money | CZRNear the Money | $0.12Near the Money | $0.48Near the Money | $0.25Near the Money | $0.05Near the Money | 32Near the Money | 185Near the Money | |
CZRUnderlying issue's last price | $0.58Underlying issue's last price | $0.74Underlying issue's last price | $0.70Underlying issue's last price | $-0.24Underlying issue's last price | 20Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | CZRUnderlying issue's last price | $0.19Underlying issue's last price | $0.64Underlying issue's last price | $0.41Underlying issue's last price | $0.06Underlying issue's last price | 219Underlying issue's last price | 365Underlying issue's last price |
CZRNear the Money | $0.30Near the Money | $0.49Near the Money | $0.43Near the Money | $-0.14Near the Money | 324Near the Money | 49Near the Money | CZRIn the Money | $0.44In the Money | $0.68In the Money | $0.72In the Money | $0.19In the Money | 64In the Money | 589In the Money | |
CZRNear the Money | $0.07Near the Money | $0.36Near the Money | $0.24Near the Money | $-0.19Near the Money | 418Near the Money | 506Near the Money | CZRIn the Money | $0.78In the Money | $1.04In the Money | $1.09In the Money | $0.22In the Money | 74In the Money | 449In the Money | |
CZRNear the Money | $0.12Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.10Near the Money | 186Near the Money | 160Near the Money | CZRIn the Money | $1.17In the Money | $2.23In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 916In the Money | |
CZRNear the Money | $0.07Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.09Near the Money | 258Near the Money | 809Near the Money | CZRIn the Money | $1.68In the Money | $2.14In the Money | $1.97In the Money | $0.30In the Money | 15In the Money | 352In the Money | |
CZRNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.05Near the Money | 205Near the Money | 470Near the Money | CZRIn the Money | $2.22In the Money | $2.81In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CZRNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 37Near the Money | 261Near the Money | CZRIn the Money | $2.44In the Money | $3.25In the Money | $2.33In the Money | $-0.67In the Money | 1In the Money | 434In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 25Out of the Money | 168Out of the Money | CZRIn the Money | $1.61In the Money | $4.25In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 249Out of the Money | CZRIn the Money | $2.50In the Money | $4.30In the Money | $3.89In the Money | $0.30In the Money | 9In the Money | 223In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 7Out of the Money | 276Out of the Money | CZRIn the Money | $2.52In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 22Out of the Money | 238Out of the Money | CZRIn the Money | $3.85In the Money | $5.65In the Money | $4.42In the Money | $1.62In the Money | 6In the Money | 13In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 81Out of the Money | CZRIn the Money | $4.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | CZRIn the Money | $4.95In the Money | $6.70In the Money | $5.40In the Money | $-0.10In the Money | 54In the Money | 71In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 11Out of the Money | CZRIn the Money | $6.00In the Money | $7.15In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 3Out of the Money | 185Out of the Money | CZRIn the Money | $6.15In the Money | $7.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $6.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 6Out of the Money | 33Out of the Money | CZRIn the Money | $7.05In the Money | $8.35In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 22Out of the Money | 24Out of the Money | CZRIn the Money | $7.10In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 55Out of the Money | CZRIn the Money | $7.45In the Money | $9.60In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $8.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 6Out of the Money | 64Out of the Money | CZRIn the Money | $8.90In the Money | $10.65In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 161Out of the Money | ---Out of the Money | CZRIn the Money | $8.85In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 387Out of the Money | 35Out of the Money | CZRIn the Money | $9.60In the Money | $11.65In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 39Out of the Money | CZRIn the Money | $11.20In the Money | $12.50In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 433Out of the Money | CZRIn the Money | $11.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 205Out of the Money | CZRIn the Money | $12.60In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | CZRIn the Money | $14.05In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CZRIn the Money | $14.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CZRIn the Money | $15.85In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $16.30In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $20.40In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CZRIn the Money | $24.90In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |